DOLAR 41,2774 0,26%
EURO 48,4225 0,46%
ALTIN 4.791,550,77
BITCOIN 46055790.51555%
Aydın
25°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.489 s Değişim: -2.24% -240,21 Adet:   3.158 Mio.Lot Hacim:   51.536 Mio.TL
EN YÜKSEK 10627
EN DÜŞÜK 10,489
Açılış: 10.568 Dünkü Kapanış: 10.729

Verilerin Son Güncelleme Saati : 13:44

MENKUL FİYAT % ZAMAN
  • AEFES 14,57 -2,21 13:45:59
  • AGHOL 26,86 -2,61 13:45:58
  • AKBNK 60,80 -2,64 13:45:24
  • AKSA 10,56 -2,31 13:45:37
  • AKSEN 35,98 -1,05 13:45:47
  • ALARK 79,30 -1,12 13:45:54
  • ALFAS 44,88 -1,49 13:45:19
  • ALTNY 71,70 -1,65 13:45:43
  • ANSGR 21,20 -2,03 13:44:38
  • ARCLK 123,10 -1,83 13:45:58
  • ASELS 173,10 -1,09 13:45:58
  • ASTOR 109,20 -3,36 13:45:51
  • AVPGY 62,65 -1,34 13:45:24
  • BALSU 23,06 -5,88 13:45:33
  • BERA 16,76 -2,39 13:45:52
  • BIMAS 499,75 -2,96 13:45:52
  • BINHO 12,55 -4,56 13:45:58
  • BRSAN 453,00 -1,20 13:45:28
  • BRYAT 2.476,00 -1,55 13:45:56
  • BSOKE 14,55 0,00 13:45:16
  • BTCIM 4,11 -0,72 13:45:48
  • CANTE 2,38 -2,06 13:45:46
  • CCOLA 47,00 -1,71 13:45:57
  • CIMSA 44,54 -1,15 13:45:46
  • CLEBI 1.513,00 -2,20 13:45:15
  • CWENE 17,32 -3,83 13:44:37
  • DOAS 171,50 -2,33 13:45:53
  • DOHOL 17,59 -1,51 13:45:29
  • DSTKF 917,00 3,03 13:45:54
  • EFORC 125,70 -1,72 13:44:49
  • EGEEN 7.867,50 -2,51 13:45:15
  • EKGYO 18,90 -3,13 13:45:56
  • ENERY 11,31 -4,96 13:34:43
  • ENJSA 68,45 -0,65 13:45:44
MENKUL FİYAT % ZAMAN
  • ENKAI 67,55 -2,38 13:45:44
  • EREGL 26,36 -3,58 13:46:01
  • EUPWR 26,94 -2,67 13:45:11
  • FENER 12,71 0,16 13:45:58
  • FROTO 104,70 -2,15 13:46:01
  • GARAN 136,20 -1,87 13:45:51
  • GENIL 167,20 -1,01 13:45:12
  • GESAN 43,40 -2,60 13:45:36
  • GLRMK 175,20 1,15 13:45:34
  • GRSEL 348,75 -0,07 13:43:21
  • GRTHO 499,75 3,52 13:45:52
  • GSRAY 1,59 0,00 13:45:48
  • GUBRF 265,00 -1,67 13:45:42
  • HALKB 24,06 -3,68 13:45:42
  • HEKTS 3,89 -3,71 13:45:56
  • IEYHO 13,65 2,32 13:45:49
  • IPEKE 59,15 -0,59 13:45:19
  • ISCTR 13,33 -2,63 13:45:58
  • ISMEN 42,08 -0,80 13:45:27
  • KCAER 13,41 -3,66 13:44:50
  • KCHOL 163,80 -2,50 13:45:58
  • KONTR 24,88 -4,38 13:45:56
  • KOZAA 78,60 -0,95 13:45:23
  • KOZAL 23,98 -0,91 13:45:32
  • KRDMD 25,84 -3,37 13:45:36
  • KTLEV 11,21 -0,36 13:45:52
  • KUYAS 52,30 -4,56 13:45:18
  • LMKDC 27,38 -2,63 13:45:36
  • MAGEN 56,20 -0,18 13:45:58
  • MAVI 40,44 -3,71 13:45:53
  • MGROS 443,50 -3,11 13:45:55
  • MIATK 42,14 -2,18 13:45:56
  • MPARK 352,00 -1,40 13:45:25
  • OBAMS 46,28 -2,45 13:45:51
MENKUL FİYAT % ZAMAN
  • ODAS 5,63 -3,26 13:45:52
  • OTKAR 479,00 -1,24 13:45:24
  • OYAKC 21,24 -1,21 13:45:53
  • PASEU 118,20 2,60 13:45:02
  • PETKM 17,61 -3,14 13:45:24
  • PGSUS 222,00 -1,73 13:45:56
  • RALYH 126,10 -0,79 13:43:42
  • REEDR 10,02 -2,53 13:45:54
  • SAHOL 83,75 -2,39 13:45:49
  • SASA 4,23 -4,51 13:45:55
  • SISE 36,78 -2,39 13:45:54
  • SKBNK 7,39 -0,94 13:45:45
  • SMRTG 27,64 -3,22 13:45:58
  • SOKM 36,50 -4,15 13:45:43
  • TABGD 210,10 -0,90 13:45:56
  • TAVHL 224,60 -7,57 13:44:28
  • TCELL 88,60 -1,61 13:45:58
  • THYAO 310,75 -2,74 13:45:53
  • TKFEN 91,50 -3,28 13:45:47
  • TOASO 222,90 -0,98 13:45:42
  • TSKB 13,18 -1,79 13:45:38
  • TTKOM 51,30 -3,02 13:45:33
  • TTRAK 576,00 -1,37 13:45:58
  • TUPRS 164,10 -2,03 13:45:53
  • TUREX 8,72 -1,58 13:45:52
  • TURSG 8,98 -3,02 13:44:12
  • ULKER 101,80 -3,05 13:45:55
  • VAKBN 25,98 -4,20 13:45:58
  • VESTL 36,60 -3,33 13:45:42
  • YEOTK 35,22 -3,77 13:45:42
  • YKBNK 29,66 -2,11 13:45:43
  • ZOREN 3,58 -4,53 13:45:51

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.