DOLAR 41,2774 0,26%
EURO 48,4225 0,46%
ALTIN 4.791,550,77
BITCOIN 46055790.51555%
Aydın
25°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.495 s Değişim: -2.18% -234,10 Adet:   3.180 Mio.Lot Hacim:   51.873 Mio.TL
EN YÜKSEK 10627
EN DÜŞÜK 10,489
Açılış: 10.568 Dünkü Kapanış: 10.729

Verilerin Son Güncelleme Saati : 13:46

MENKUL FİYAT % ZAMAN
  • AEFES 14,59 -2,08 13:48:39
  • AGHOL 26,92 -2,39 13:48:35
  • AKBNK 60,90 -2,48 13:48:27
  • AKSA 10,58 -2,13 13:48:37
  • AKSEN 36,06 -0,83 13:48:12
  • ALARK 79,50 -0,87 13:48:30
  • ALFAS 44,98 -1,27 13:48:14
  • ALTNY 71,75 -1,58 13:48:39
  • ANSGR 21,18 -2,13 13:47:25
  • ARCLK 123,30 -1,67 13:48:38
  • ASELS 173,30 -0,97 13:48:34
  • ASTOR 109,60 -3,01 13:48:39
  • AVPGY 62,80 -1,10 13:48:29
  • BALSU 23,10 -5,71 13:48:38
  • BERA 16,82 -2,04 13:47:45
  • BIMAS 500,50 -2,82 13:48:37
  • BINHO 12,56 -4,49 13:48:39
  • BRSAN 453,00 -1,20 13:48:16
  • BRYAT 2.478,00 -1,47 13:48:39
  • BSOKE 14,41 -0,96 13:48:41
  • BTCIM 4,10 -0,97 13:48:41
  • CANTE 2,39 -1,65 13:48:40
  • CCOLA 47,04 -1,63 13:48:33
  • CIMSA 44,60 -1,02 13:48:40
  • CLEBI 1.515,00 -2,07 13:48:17
  • CWENE 17,35 -3,66 13:48:41
  • DOAS 171,80 -2,16 13:48:17
  • DOHOL 17,59 -1,51 13:48:12
  • DSTKF 919,00 3,26 13:48:33
  • EFORC 125,50 -1,88 13:48:28
  • EGEEN 7.875,00 -2,42 13:48:16
  • EKGYO 18,90 -3,13 13:48:38
  • ENERY 11,29 -5,13 13:48:41
  • ENJSA 68,55 -0,51 13:48:37
MENKUL FİYAT % ZAMAN
  • ENKAI 67,65 -2,24 13:48:36
  • EREGL 26,36 -3,58 13:48:39
  • EUPWR 26,96 -2,60 13:48:15
  • FENER 12,72 0,24 13:48:16
  • FROTO 104,80 -2,06 13:48:39
  • GARAN 136,40 -1,73 13:48:26
  • GENIL 167,20 -1,01 13:47:46
  • GESAN 43,48 -2,42 13:48:33
  • GLRMK 175,40 1,27 13:48:23
  • GRSEL 349,25 0,07 13:48:15
  • GRTHO 498,00 3,16 13:48:33
  • GSRAY 1,59 0,00 13:48:37
  • GUBRF 266,25 -1,21 13:48:33
  • HALKB 24,08 -3,60 13:47:56
  • HEKTS 3,90 -3,47 13:48:39
  • IEYHO 13,63 2,17 13:48:16
  • IPEKE 59,30 -0,34 13:47:44
  • ISCTR 13,34 -2,56 13:48:37
  • ISMEN 42,20 -0,52 13:48:38
  • KCAER 13,41 -3,66 13:47:55
  • KCHOL 164,20 -2,26 13:48:40
  • KONTR 24,90 -4,30 13:48:26
  • KOZAA 78,85 -0,63 13:47:56
  • KOZAL 24,02 -0,74 13:47:55
  • KRDMD 25,86 -3,29 13:48:38
  • KTLEV 11,23 -0,18 13:48:30
  • KUYAS 52,40 -4,38 13:48:37
  • LMKDC 27,38 -2,63 13:48:14
  • MAGEN 56,20 -0,18 13:48:38
  • MAVI 40,46 -3,67 13:48:32
  • MGROS 444,00 -3,00 13:48:38
  • MIATK 42,12 -2,23 13:48:25
  • MPARK 353,00 -1,12 13:48:34
  • OBAMS 46,30 -2,40 13:48:12
MENKUL FİYAT % ZAMAN
  • ODAS 5,65 -2,92 13:48:37
  • OTKAR 479,50 -1,13 13:48:15
  • OYAKC 21,30 -0,93 13:48:33
  • PASEU 118,20 2,60 13:48:38
  • PETKM 17,65 -2,92 13:48:39
  • PGSUS 222,50 -1,51 13:48:39
  • RALYH 126,00 -0,87 13:48:14
  • REEDR 10,03 -2,43 13:47:56
  • SAHOL 83,95 -2,16 13:48:27
  • SASA 4,24 -4,29 13:48:39
  • SISE 36,82 -2,28 13:48:40
  • SKBNK 7,42 -0,54 13:48:36
  • SMRTG 27,64 -3,22 13:47:19
  • SOKM 36,56 -3,99 13:48:30
  • TABGD 210,70 -0,61 13:47:44
  • TAVHL 224,60 -7,57 13:44:28
  • TCELL 88,60 -1,61 13:48:38
  • THYAO 310,50 -2,82 13:48:40
  • TKFEN 91,50 -3,28 13:48:00
  • TOASO 223,10 -0,89 13:47:44
  • TSKB 13,20 -1,64 13:48:35
  • TTKOM 51,35 -2,93 13:48:41
  • TTRAK 576,50 -1,28 13:48:39
  • TUPRS 164,30 -1,91 13:48:35
  • TUREX 8,72 -1,58 13:47:48
  • TURSG 9,00 -2,81 13:48:23
  • ULKER 101,80 -3,05 13:48:39
  • VAKBN 26,00 -4,13 13:48:14
  • VESTL 36,68 -3,12 13:48:36
  • YEOTK 35,28 -3,61 13:48:38
  • YKBNK 29,68 -2,05 13:48:39
  • ZOREN 3,58 -4,53 13:48:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.