BIST 100: 11.529
Değişim: 0.44% 50,75
Adet: 10.797 Mio.Lot
Hacim: 149.760 Mio.TL
EN YÜKSEK
11605
EN DÜŞÜK
11,430
Açılış: 11.489
Dünkü Kapanış: 11.478
Verilerin Son Güncelleme Saati : 17:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,58
-0,51
17:54:14
-
AGHOL
29,46
0,14
17:53:58
-
AKBNK
69,55
0,43
17:54:08
-
AKSA
10,90
-0,73
17:53:59
-
AKSEN
40,68
-2,49
17:54:14
-
ALARK
92,35
-1,70
17:54:03
-
ALFAS
50,55
-0,10
17:54:09
-
ALTNY
76,95
-1,35
17:54:07
-
ANSGR
22,62
1,89
17:53:13
-
ARCLK
144,60
-0,07
17:52:53
-
ASELS
182,30
1,17
17:54:09
-
ASTOR
116,30
0,35
17:53:59
-
AVPGY
65,05
1,17
17:53:06
-
BALSU
26,86
-2,82
17:54:15
-
BERA
18,15
-0,98
17:53:59
-
BIMAS
532,50
1,14
17:54:14
-
BINHO
334,50
-1,69
17:53:58
-
BRSAN
479,00
9,99
17:48:29
-
BRYAT
2.847,50
9,94
17:52:28
-
BSOKE
14,60
-2,67
17:53:26
-
BTCIM
4,15
0,48
17:54:09
-
CANTE
2,65
-0,38
17:54:15
-
CCOLA
52,90
2,72
17:53:49
-
CIMSA
50,60
1,89
17:54:07
-
CLEBI
1.705,00
-0,81
17:52:26
-
CWENE
19,39
-1,47
17:54:14
-
DOAS
196,30
-1,51
17:54:14
-
DOHOL
19,36
-0,46
17:53:43
-
DSTKF
645,00
1,90
17:54:01
-
EFORC
114,10
6,64
17:54:07
-
EGEEN
8.647,50
1,86
17:52:37
-
EKGYO
21,08
-0,75
17:54:15
-
ENERY
10,43
-6,71
17:54:15
-
ENJSA
75,55
1,00
17:53:33
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,30
-1,08
17:54:06
-
EREGL
29,76
0,34
17:54:09
-
EUPWR
30,04
-4,33
17:54:09
-
FENER
12,72
-0,78
17:54:14
-
FROTO
116,20
0,43
17:54:02
-
GARAN
148,30
0,14
17:54:03
-
GENIL
211,10
2,48
17:54:08
-
GESAN
49,94
-2,93
17:54:08
-
GLRMK
166,80
1,83
17:54:08
-
GRSEL
334,50
9,14
17:53:55
-
GRTHO
441,25
-4,18
17:53:39
-
GSRAY
1,70
0,59
17:54:14
-
GUBRF
295,00
0,94
17:54:14
-
HALKB
28,02
-0,78
17:54:01
-
HEKTS
4,84
-2,42
17:54:09
-
IEYHO
15,49
-4,21
17:38:45
-
IPEKE
58,50
0,60
17:53:45
-
ISCTR
15,23
0,53
17:54:04
-
ISMEN
43,10
-1,15
17:53:57
-
KCAER
16,02
1,33
17:54:04
-
KCHOL
188,50
-0,32
17:54:01
-
KONTR
31,48
3,48
17:54:14
-
KOZAA
78,30
-0,51
17:53:49
-
KOZAL
24,98
-0,48
17:54:00
-
KRDMD
30,72
-1,48
17:54:14
-
KTLEV
11,31
9,91
17:53:17
-
KUYAS
59,10
0,85
17:54:14
-
LMKDC
30,04
0,00
17:53:49
-
MAGEN
49,64
2,99
17:54:06
-
MAVI
44,08
0,92
17:54:14
-
MGROS
498,50
-0,25
17:54:09
-
MIATK
42,80
-0,47
17:53:51
-
MPARK
367,50
-0,88
17:54:15
-
OBAMS
51,40
-2,19
17:53:17
MENKUL
FİYAT
%
ZAMAN
-
ODAS
6,42
-1,38
17:53:49
-
OTKAR
573,00
-0,35
17:53:42
-
OYAKC
25,80
-0,08
17:53:59
-
PASEU
111,00
-1,68
17:54:14
-
PETKM
21,56
-1,28
17:54:14
-
PGSUS
261,00
-0,10
17:54:15
-
RALYH
134,00
5,68
17:54:02
-
REEDR
10,55
-2,68
17:54:14
-
SAHOL
98,70
0,05
17:53:50
-
SASA
5,45
3,81
17:54:14
-
SISE
43,10
-1,33
17:54:14
-
SKBNK
7,53
2,87
17:54:02
-
SMRTG
33,10
-1,25
17:54:10
-
SOKM
41,38
0,53
17:54:08
-
TABGD
212,80
-0,28
17:53:39
-
TAVHL
261,50
-0,76
17:54:08
-
TCELL
99,10
0,05
17:54:13
-
THYAO
343,50
1,55
17:53:52
-
TKFEN
114,20
0,44
17:54:02
-
TOASO
254,25
-0,29
17:53:14
-
TSKB
14,32
0,35
17:53:40
-
TTKOM
60,00
0,50
17:54:08
-
TTRAK
638,50
-1,16
17:53:35
-
TUPRS
172,70
-0,06
17:54:08
-
TUREX
9,42
-2,08
17:54:01
-
TURSG
9,90
-0,60
17:54:14
-
ULKER
118,60
-1,58
17:54:04
-
VAKBN
29,74
1,09
17:52:57
-
VESTL
40,84
-0,63
17:53:33
-
YEOTK
40,02
-0,25
17:54:14
-
YKBNK
34,10
0,53
17:54:07
-
ZOREN
4,26
2,40
17:53:59