DOLAR 42,2001 0,23%
EURO 48,8002 0,44%
ALTIN 5.540,141,97
BITCOIN 0%
İstanbul
17°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.867 s Değişim: -0.53% -57,84 Adet:   4.109 Mio.Lot Hacim:   90.614 Mio.TL
EN YÜKSEK 11044
EN DÜŞÜK 10,843
Açılış: 10.974 Dünkü Kapanış: 10.925

Verilerin Son Güncelleme Saati : 15:07

MENKUL FİYAT % ZAMAN
  • AEFES 14,35 -0,55 15:09:18
  • AGHOL 26,30 -1,87 15:09:18
  • AKBNK 59,85 -1,72 15:09:16
  • AKSA 11,11 0,27 15:09:15
  • AKSEN 55,60 -1,16 15:08:53
  • ALARK 86,70 3,83 15:09:19
  • ALTNY 63,95 -0,47 15:09:04
  • ANSGR 23,38 -0,68 15:09:16
  • ARCLK 107,70 -0,55 15:09:17
  • ASELS 185,80 0,38 15:09:20
  • ASTOR 94,45 -2,73 15:09:20
  • BIMAS 542,00 -2,52 15:09:17
  • BINHO 10,73 -1,29 15:09:15
  • BRSAN 546,00 6,64 15:09:19
  • BRYAT 2.700,00 9,05 15:09:20
  • BSOKE 15,72 -2,24 15:09:17
  • BTCIM 4,35 -2,90 15:09:17
  • CANTE 2,66 -1,85 15:09:20
  • CCOLA 55,70 1,27 15:09:20
  • CIMSA 44,94 0,63 15:09:18
  • CLEBI 1.579,00 -0,32 15:09:00
  • CWENE 24,06 -2,51 15:09:17
  • DAPGM 12,49 -3,78 15:08:31
  • DOAS 179,70 0,22 15:09:04
  • DOHOL 16,56 -4,44 15:09:14
  • DSTKF 733,00 1,31 15:09:18
  • ECILC 83,40 2,96 15:09:01
  • EFOR 148,60 -0,93 15:09:17
  • EGEEN 8.280,00 0,98 15:09:17
  • EKGYO 18,98 -4,81 15:09:19
  • ENERY 9,59 1,91 15:09:15
  • ENJSA 76,85 -0,58 15:09:19
  • ENKAI 75,80 -2,70 15:09:20
MENKUL FİYAT % ZAMAN
  • EREGL 25,78 -1,30 15:09:12
  • EUPWR 28,96 0,35 15:08:29
  • FENER 10,24 2,81 15:09:16
  • FROTO 97,60 0,51 15:09:19
  • GARAN 130,60 -2,17 15:09:19
  • GENIL 190,80 7,98 15:09:15
  • GESAN 48,60 -1,22 15:09:15
  • GLRMK 186,80 1,47 15:09:21
  • GRSEL 342,75 -1,15 15:07:30
  • GRTHO 334,50 1,98 15:09:15
  • GSRAY 1,41 -3,42 15:09:14
  • GUBRF 313,50 3,81 15:09:16
  • HALKB 27,14 -1,45 15:08:19
  • HEKTS 3,43 -0,58 15:09:06
  • IEYHO 49,62 3,81 15:09:20
  • IPEKE 73,35 -1,01 15:09:18
  • ISCTR 12,74 -1,09 15:09:18
  • ISMEN 41,70 -0,86 15:08:51
  • KCAER 12,34 2,15 15:09:20
  • KCHOL 169,20 -1,51 15:09:17
  • KONTR 30,18 0,94 15:09:17
  • KOZAA 90,40 -0,39 15:08:40
  • KOZAL 28,44 0,14 15:09:15
  • KRDMD 25,52 -1,62 15:09:19
  • KTLEV 16,19 9,99 15:09:19
  • KUYAS 47,00 2,17 15:08:07
  • MAGEN 33,18 2,16 15:09:15
  • MAVI 40,34 1,10 15:09:11
  • MGROS 508,00 1,80 15:09:20
  • MIATK 39,42 0,36 15:09:18
  • MPARK 341,75 -0,07 15:08:51
  • OBAMS 44,20 3,66 15:09:00
  • ODAS 5,66 -1,57 15:09:09
MENKUL FİYAT % ZAMAN
  • OTKAR 490,50 -0,91 15:08:24
  • OYAKC 22,48 2,27 15:08:17
  • PASEU 138,50 1,99 15:09:04
  • PATEK 29,12 2,18 15:09:19
  • PETKM 17,06 0,06 15:09:03
  • PGSUS 207,60 -1,84 15:09:20
  • RALYH 199,20 0,15 15:07:49
  • REEDR 10,10 -3,44 15:09:19
  • SAHOL 78,20 -1,88 15:09:11
  • SASA 2,92 -0,34 15:09:17
  • SISE 36,04 0,11 15:09:20
  • SKBNK 8,38 0,96 15:09:11
  • SOKM 48,24 1,26 15:09:08
  • TABGD 233,30 -0,43 15:07:25
  • TAVHL 266,25 -0,75 15:08:46
  • TCELL 96,60 -0,31 15:09:09
  • THYAO 285,25 -1,47 15:09:19
  • TKFEN 78,45 -0,70 15:08:44
  • TOASO 232,00 0,87 15:09:20
  • TSKB 12,40 -1,67 15:08:53
  • TSPOR 1,30 -3,70 15:09:18
  • TTKOM 56,95 2,06 15:09:19
  • TTRAK 550,50 -0,99 15:09:18
  • TUKAS 2,96 0,34 15:08:54
  • TUPRS 196,50 -0,76 15:09:20
  • TUREX 8,18 -0,49 15:09:16
  • TURSG 13,89 5,23 15:09:19
  • ULKER 113,10 -1,31 15:09:20
  • VAKBN 24,46 -3,24 15:08:52
  • VESTL 32,98 -0,96 15:08:59
  • YEOTK 38,16 3,81 15:09:19
  • YKBNK 33,04 -1,49 15:09:16
  • ZOREN 3,51 0,86 15:08:24

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.