BIST 100: 10.073
Değişim: -1.49% -152,19
Adet: 3.852 Mio.Lot
Hacim: 92.580 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
9,990
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 16:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,74
-3,03
16:29:16
-
AGHOL
258,75
-2,73
16:29:16
-
AGROT
7,14
-0,97
16:29:19
-
AKBNK
65,15
-2,62
16:29:16
-
AKSA
9,16
-0,54
16:28:46
-
AKSEN
35,02
1,51
16:28:40
-
ALARK
84,75
-1,45
16:28:53
-
ALFAS
45,26
-0,44
16:28:40
-
ALTNY
90,30
8,34
16:29:18
-
ANHYT
79,00
-0,13
16:29:08
-
ANSGR
92,00
3,84
16:26:41
-
ARCLK
122,70
0,00
16:28:47
-
ASELS
163,00
4,82
16:29:16
-
ASTOR
90,60
-1,84
16:29:19
-
AVPGY
64,30
-1,53
16:29:10
-
BALSU
20,40
1,59
16:28:59
-
BERA
14,43
-1,70
16:28:46
-
BIMAS
487,75
-2,25
16:29:19
-
BRSAN
327,00
-1,95
16:29:02
-
BRYAT
1.807,00
-2,32
16:29:01
-
BSOKE
13,98
-0,14
16:28:38
-
BTCIM
4,52
2,49
16:29:18
-
CANTE
1,57
-0,63
16:29:18
-
CCOLA
48,66
-0,69
16:29:14
-
CIMSA
49,34
-3,73
16:29:15
-
CLEBI
1.617,00
-4,99
16:14:50
-
CWENE
16,43
-0,36
16:29:19
-
DOAS
180,90
-2,43
16:29:18
-
DOHOL
15,30
-2,61
16:29:06
-
DSTKF
383,50
2,13
16:29:01
-
EFORC
130,70
1,00
16:29:18
-
EGEEN
7.407,50
-3,42
16:29:12
-
EKGYO
18,55
0,27
16:29:18
-
ENERY
7,54
1,75
16:29:19
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
63,00
-0,24
16:29:09
-
ENKAI
62,65
-2,41
16:29:17
-
EREGL
26,54
-1,34
16:29:08
-
EUPWR
32,46
5,39
16:29:16
-
FROTO
93,45
-2,71
16:29:17
-
GARAN
133,80
-2,69
16:28:57
-
GENIL
166,70
-6,08
16:28:47
-
GESAN
48,12
3,48
16:29:19
-
GLRMK
130,80
-1,28
16:29:05
-
GOLTS
328,50
-1,65
16:28:31
-
GRTHO
366,50
1,03
16:28:54
-
GSRAY
1,22
0,00
16:29:12
-
GUBRF
237,10
-1,21
16:29:16
-
HALKB
25,38
-3,13
16:29:05
-
HEKTS
3,44
-0,58
16:28:44
-
IEYHO
14,14
-0,21
16:28:50
-
IPEKE
57,75
-1,45
16:28:52
-
ISCTR
13,99
-3,91
16:29:16
-
ISMEN
39,46
0,71
16:29:17
-
KARSN
9,27
-1,07
16:28:50
-
KCAER
13,09
-2,31
16:29:05
-
KCHOL
159,20
-3,22
16:29:14
-
KONTR
21,12
-0,75
16:29:16
-
KOZAA
80,35
-1,77
16:29:12
-
KOZAL
23,28
-2,27
16:29:12
-
KRDMD
24,50
-1,53
16:29:18
-
KTLEV
8,11
-1,58
16:29:12
-
KUYAS
62,95
-3,15
16:29:19
-
LMKDC
28,24
-1,26
16:29:13
-
MAGEN
36,22
-0,22
16:29:07
-
MAVI
42,16
-3,08
16:19:47
-
MGROS
478,25
-1,59
16:29:19
-
MIATK
30,48
-2,56
16:29:16
-
MPARK
347,75
-2,04
16:29:18
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
58,65
-2,49
16:28:50
-
ODAS
5,01
-1,18
16:28:53
-
OTKAR
444,25
-1,28
16:28:57
-
OYAKC
23,36
-2,10
16:29:01
-
PASEU
89,35
0,79
16:29:19
-
PETKM
17,03
-1,96
16:27:02
-
PGSUS
251,75
-4,64
16:14:23
-
RALYH
113,90
-0,18
16:28:56
-
REEDR
8,80
-1,46
16:29:07
-
RYGYO
21,86
0,83
16:28:53
-
SAHOL
87,60
-1,24
16:29:14
-
SASA
3,12
-2,19
16:29:19
-
SISE
35,36
-0,95
16:29:19
-
SKBNK
6,85
-2,28
16:29:18
-
SMRTG
31,38
0,97
16:29:00
-
SOKM
35,32
-0,62
16:29:05
-
TABGD
196,80
0,25
16:28:27
-
TAVHL
262,50
-2,33
16:29:15
-
TCELL
91,60
-0,76
16:29:16
-
THYAO
284,25
-2,32
16:29:16
-
TKFEN
111,00
1,93
16:28:40
-
TOASO
205,90
-2,42
16:28:57
-
TSKB
12,74
-2,90
16:29:07
-
TTKOM
55,45
-0,27
16:29:14
-
TTRAK
589,50
-1,26
16:29:05
-
TUPRS
152,40
-1,99
16:29:10
-
TUREX
10,73
3,27
16:29:17
-
TURSG
8,51
-0,82
16:29:05
-
ULKER
107,40
-1,10
16:29:19
-
VAKBN
26,82
-1,90
16:28:34
-
VESTL
35,24
-2,27
16:29:18
-
YEOTK
38,26
1,06
16:29:07
-
YKBNK
31,66
-3,53
16:29:15
-
ZOREN
3,13
-0,95
16:29:07