BIST 100: 10.275
Değişim: 0.49% 49,90
Adet: 1.242 Mio.Lot
Hacim: 26.072 Mio.TL
EN YÜKSEK
10284
EN DÜŞÜK
10,181
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 11:02
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,38
1,18
11:02:44
-
AGHOL
268,00
0,75
11:00:48
-
AKBNK
66,90
0,00
11:03:07
-
AKSA
9,30
0,98
11:02:21
-
AKSEN
35,18
1,97
11:03:05
-
ALARK
87,10
1,28
11:01:42
-
ALFAS
47,48
4,44
11:02:56
-
ALTNY
84,60
1,50
11:02:29
-
ANSGR
91,50
3,27
11:03:09
-
ARCLK
124,80
1,71
11:03:10
-
ASELS
156,30
0,51
11:02:56
-
ASTOR
94,45
2,33
11:02:50
-
AVPGY
65,20
-0,15
11:01:36
-
BALSU
20,58
2,49
11:02:56
-
BERA
14,81
0,89
11:00:48
-
BIMAS
494,50
-0,90
11:03:03
-
BINHO
206,60
4,19
11:02:57
-
BRSAN
335,50
0,60
11:02:10
-
BRYAT
1.860,00
0,54
10:59:28
-
BSOKE
13,87
-0,93
11:02:18
-
BTCIM
4,46
1,13
11:00:18
-
CANTE
1,62
2,53
11:03:09
-
CCOLA
49,68
1,39
11:03:05
-
CIMSA
51,05
-0,39
11:03:10
-
CLEBI
1.692,00
-0,59
11:02:56
-
CWENE
17,29
4,85
11:02:53
-
DOAS
187,30
1,02
11:02:59
-
DOHOL
15,74
0,19
11:02:56
-
DSTKF
384,25
2,33
11:03:05
-
EFORC
131,40
1,55
10:58:44
-
EGEEN
7.700,00
0,39
11:00:56
-
EKGYO
18,71
1,14
11:02:49
-
ENERY
7,42
0,13
11:02:20
-
ENJSA
63,80
1,03
11:02:51
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,80
-0,62
11:02:46
-
EREGL
27,12
0,82
11:03:05
-
EUPWR
33,88
10,00
11:02:01
-
FENER
14,44
-1,10
11:03:03
-
FROTO
96,05
0,00
11:03:05
-
GARAN
136,90
-0,44
11:03:09
-
GENIL
167,00
-5,92
11:03:01
-
GESAN
50,00
7,53
11:03:09
-
GLRMK
133,90
1,06
11:03:07
-
GRSEL
273,50
2,43
11:00:44
-
GRTHO
363,75
0,28
11:02:43
-
GSRAY
1,24
1,64
11:03:09
-
GUBRF
240,10
0,04
11:03:07
-
HALKB
26,26
0,23
11:03:00
-
HEKTS
3,63
4,91
11:02:43
-
IEYHO
14,26
0,64
11:03:07
-
IPEKE
59,35
1,28
11:02:11
-
ISCTR
14,49
-0,48
11:03:00
-
ISMEN
40,26
2,76
11:02:48
-
KCAER
13,43
0,22
11:02:54
-
KCHOL
164,20
-0,18
11:03:08
-
KONTR
21,84
2,63
11:02:01
-
KOZAA
82,15
0,43
11:02:28
-
KOZAL
23,94
0,50
11:02:13
-
KRDMD
25,06
0,72
11:02:43
-
KTLEV
8,24
0,00
11:02:48
-
KUYAS
64,80
-0,31
11:01:10
-
LMKDC
28,70
0,35
11:03:07
-
MAGEN
36,74
1,21
11:02:15
-
MAVI
43,92
0,97
11:03:08
-
MGROS
489,50
0,72
11:02:42
-
MIATK
31,68
1,28
11:01:40
-
MPARK
352,75
-0,63
11:02:39
-
OBAMS
59,75
-0,67
11:02:48
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,20
2,56
11:02:48
-
OTKAR
448,25
-0,39
11:02:29
-
OYAKC
23,96
0,42
11:03:10
-
PASEU
88,20
-0,51
11:02:20
-
PETKM
17,49
0,69
11:03:03
-
PGSUS
265,75
0,66
11:02:49
-
RALYH
116,00
1,67
11:02:35
-
REEDR
9,00
0,78
11:02:21
-
SAHOL
90,20
1,69
11:02:22
-
SASA
3,25
1,88
11:02:57
-
SISE
36,00
0,84
11:02:22
-
SKBNK
7,03
0,29
11:01:32
-
SMRTG
32,50
4,57
11:02:19
-
SOKM
35,90
1,01
11:02:45
-
TABGD
196,70
0,20
11:02:24
-
TAVHL
269,00
0,09
11:02:12
-
TCELL
93,15
0,92
11:02:59
-
THYAO
292,75
0,60
11:02:57
-
TKFEN
109,80
0,83
11:01:36
-
TOASO
211,80
0,38
11:02:49
-
TSKB
13,15
0,23
11:02:03
-
TTKOM
56,35
1,35
11:02:44
-
TTRAK
602,00
0,84
11:02:24
-
TUPRS
155,40
-0,06
11:03:01
-
TUREX
10,45
0,58
11:02:53
-
TURSG
8,64
0,70
11:00:53
-
ULKER
109,70
1,01
11:02:47
-
VAKBN
27,34
0,00
11:02:22
-
VESTL
36,30
0,67
11:02:53
-
YEOTK
39,34
3,91
11:03:07
-
YKBNK
32,92
0,30
11:03:03
-
ZOREN
3,19
0,95
11:03:03