BIST 100: 10.457
Değişim: -2.54% -272,53
Adet: 7.006 Mio.Lot
Hacim: 98.904 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,407
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 17:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,54
-2,42
17:47:45
-
AGHOL
26,66
-3,34
17:47:19
-
AKBNK
61,55
-1,44
17:47:38
-
AKSA
10,49
-2,96
17:47:19
-
AKSEN
35,76
-1,65
17:47:38
-
ALARK
78,90
-1,62
17:47:45
-
ALFAS
44,36
-2,63
17:47:44
-
ALTNY
71,90
-1,37
17:47:25
-
ANSGR
21,18
-2,13
17:47:46
-
ARCLK
122,20
-2,55
17:47:29
-
ASELS
173,60
-0,80
17:47:48
-
ASTOR
110,90
-1,86
17:47:48
-
AVPGY
62,55
-1,50
17:44:38
-
BALSU
23,18
-5,39
17:47:40
-
BERA
16,81
-2,10
17:47:46
-
BIMAS
491,25
-4,61
17:47:45
-
BINHO
12,34
-6,16
17:47:38
-
BRSAN
450,25
-1,80
17:47:48
-
BRYAT
2.441,00
-2,94
17:47:40
-
BSOKE
14,48
-0,48
17:47:28
-
BTCIM
4,17
0,72
17:47:48
-
CANTE
2,27
-6,58
17:47:48
-
CCOLA
47,68
-0,29
17:47:38
-
CIMSA
45,26
0,44
17:46:55
-
CLEBI
1.512,00
-2,26
17:47:46
-
CWENE
17,35
-3,66
17:47:46
-
DOAS
171,70
-2,22
17:47:38
-
DOHOL
17,61
-1,40
17:45:58
-
DSTKF
801,00
-10,00
17:45:44
-
EFORC
124,60
-2,58
17:47:30
-
EGEEN
7.837,50
-2,88
17:47:45
-
EKGYO
18,97
-2,77
17:47:29
-
ENERY
11,21
-5,80
17:47:14
-
ENJSA
68,00
-1,31
17:46:42
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,10
-1,59
17:47:39
-
EREGL
26,40
-3,44
17:47:44
-
EUPWR
26,84
-3,03
17:47:44
-
FENER
12,59
-0,79
17:46:56
-
FROTO
104,40
-2,43
17:47:39
-
GARAN
136,60
-1,59
17:47:28
-
GENIL
163,70
-3,08
17:47:05
-
GESAN
43,04
-3,41
17:47:38
-
GLRMK
175,60
1,39
17:47:28
-
GRSEL
349,50
0,14
17:45:49
-
GRTHO
496,00
2,74
17:46:58
-
GSRAY
1,58
-0,63
17:47:45
-
GUBRF
265,25
-1,58
17:47:45
-
HALKB
24,24
-2,96
17:46:41
-
HEKTS
3,80
-5,94
17:47:01
-
IEYHO
13,56
1,65
17:46:56
-
IPEKE
58,75
-1,26
17:47:46
-
ISCTR
13,41
-2,05
17:47:48
-
ISMEN
41,74
-1,60
17:47:38
-
KCAER
13,34
-4,17
17:47:09
-
KCHOL
164,60
-2,02
17:47:20
-
KONTR
24,80
-4,69
17:47:28
-
KOZAA
74,60
-5,99
17:46:09
-
KOZAL
23,30
-3,72
17:47:01
-
KRDMD
25,92
-3,07
17:47:08
-
KTLEV
11,18
-0,62
17:47:38
-
KUYAS
52,20
-4,74
17:46:55
-
LMKDC
27,48
-2,28
17:47:05
-
MAGEN
55,35
-1,69
17:47:46
-
MAVI
40,66
-3,19
17:47:21
-
MGROS
439,50
-3,99
17:46:52
-
MIATK
41,96
-2,60
17:47:45
-
MPARK
347,75
-2,59
17:47:48
-
OBAMS
45,60
-3,88
17:47:38
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,53
-4,98
17:46:22
-
OTKAR
474,00
-2,27
17:46:34
-
OYAKC
21,16
-1,58
17:46:55
-
PASEU
117,80
2,26
17:47:09
-
PETKM
17,48
-3,85
17:47:46
-
PGSUS
221,10
-2,12
17:47:20
-
RALYH
125,10
-1,57
17:47:46
-
REEDR
9,99
-2,82
17:47:45
-
SAHOL
85,40
-0,47
17:47:45
-
SASA
3,99
-9,93
17:47:45
-
SISE
36,72
-2,55
17:47:26
-
SKBNK
7,50
0,54
17:46:32
-
SMRTG
27,50
-3,71
17:45:41
-
SOKM
36,12
-5,15
17:46:58
-
TABGD
211,20
-0,38
17:47:44
-
TAVHL
231,00
-4,94
17:47:30
-
TCELL
88,55
-1,67
17:47:29
-
THYAO
309,00
-3,29
17:47:46
-
TKFEN
91,55
-3,22
17:47:18
-
TOASO
223,00
-0,93
17:47:06
-
TSKB
13,07
-2,61
17:47:44
-
TTKOM
51,10
-3,40
17:47:26
-
TTRAK
575,00
-1,54
17:46:41
-
TUPRS
166,40
-0,66
17:47:48
-
TUREX
8,68
-2,03
17:47:44
-
TURSG
8,93
-3,56
17:46:42
-
ULKER
102,10
-2,76
17:47:36
-
VAKBN
26,24
-3,24
17:47:37
-
VESTL
36,48
-3,65
17:47:17
-
YEOTK
34,98
-4,43
17:47:16
-
YKBNK
29,98
-1,06
17:47:06
-
ZOREN
3,52
-6,13
17:47:44