DOLAR 41,9958 0,23%
EURO 48,6815 0,43%
ALTIN 5.554,470,44
BITCOIN 45741721.12048%
İstanbul
19°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.618 s Değişim: 0.64% 67,14 Adet:   11.880 Mio.Lot Hacim:   143.349 Mio.TL
EN YÜKSEK 10678
EN DÜŞÜK 10,564
Açılış: 10.585 Dünkü Kapanış: 10.551

Verilerin Son Güncelleme Saati : 17:46

MENKUL FİYAT % ZAMAN
  • AEFES 13,94 -2,86 17:47:54
  • AGHOL 25,26 -1,33 17:47:38
  • AKBNK 58,45 0,95 17:47:54
  • AKSA 12,22 -0,41 17:47:13
  • AKSEN 48,18 0,08 17:47:23
  • ALARK 80,00 0,76 17:47:54
  • ALTNY 60,85 -1,38 17:47:58
  • ANSGR 22,74 1,43 17:47:36
  • ARCLK 106,30 0,47 17:47:56
  • ASELS 206,50 -0,53 17:47:57
  • ASTOR 93,70 -0,53 17:48:01
  • BALSU 20,28 -1,17 17:45:50
  • BIMAS 549,50 2,14 17:47:50
  • BINHO 9,89 0,61 17:48:07
  • BRSAN 396,75 0,19 17:47:46
  • BRYAT 2.021,00 -0,05 17:47:01
  • BSOKE 15,58 1,04 17:46:47
  • BTCIM 4,16 -1,19 17:47:59
  • CANTE 2,18 0,93 17:48:03
  • CCOLA 51,40 -0,10 17:46:57
  • CIMSA 43,72 1,96 17:47:28
  • CLEBI 1.490,00 -0,47 17:44:59
  • CWENE 24,32 3,58 17:47:41
  • DAPGM 12,67 -2,46 17:46:47
  • DOAS 173,40 -0,29 17:47:54
  • DOHOL 16,52 -1,31 17:47:42
  • DSTKF 546,00 -0,36 17:45:55
  • ECILC 90,95 -1,14 17:47:56
  • EFORC 139,30 1,53 17:44:04
  • EGEEN 7.752,50 -0,96 17:46:28
  • EKGYO 19,45 0,57 17:47:47
  • ENERY 9,33 1,63 17:48:05
  • ENJSA 80,25 1,20 17:47:12
  • ENKAI 74,50 -0,13 17:47:56
MENKUL FİYAT % ZAMAN
  • EREGL 26,84 0,00 17:48:03
  • EUPWR 25,98 -0,15 17:46:59
  • FENER 9,96 -1,39 17:47:27
  • FROTO 97,40 -0,31 17:48:01
  • GARAN 127,00 0,79 17:47:14
  • GENIL 188,80 0,80 17:44:00
  • GESAN 43,26 0,32 17:47:41
  • GLRMK 183,20 -0,70 17:47:33
  • GRSEL 333,75 -2,63 17:47:39
  • GRTHO 568,00 -2,24 17:44:40
  • GSRAY 1,50 -2,60 17:47:50
  • GUBRF 296,00 4,50 17:47:45
  • HALKB 26,26 -0,61 17:47:16
  • HEKTS 3,66 9,91 17:47:13
  • IEYHO 31,62 4,01 17:47:54
  • IPEKE 70,35 5,00 17:48:03
  • ISCTR 12,07 0,08 17:48:02
  • ISMEN 41,74 -1,56 17:47:45
  • KCAER 12,75 -0,55 17:46:34
  • KCHOL 162,90 1,56 17:48:02
  • KONTR 29,12 1,82 17:47:43
  • KOZAA 87,40 4,98 17:48:01
  • KOZAL 24,96 5,05 17:48:02
  • KRDMD 26,62 0,83 17:46:20
  • KTLEV 12,77 -0,23 17:47:11
  • KUYAS 49,82 3,28 17:47:54
  • MAGEN 23,96 -4,24 17:47:29
  • MAVI 38,78 -0,21 17:47:17
  • MGROS 448,75 0,06 17:47:58
  • MIATK 37,00 -3,39 17:48:07
  • MPARK 324,75 -0,23 17:46:35
  • OBAMS 43,24 -2,30 17:46:23
  • ODAS 5,42 -3,56 17:47:15
  • OTKAR 440,75 2,03 17:46:47
MENKUL FİYAT % ZAMAN
  • OYAKC 21,48 1,61 17:47:40
  • PASEU 140,50 -3,37 17:48:01
  • PATEK 27,72 -1,84 17:47:17
  • PETKM 16,84 0,30 17:47:43
  • PGSUS 203,10 -1,50 17:48:01
  • RALYH 190,50 0,53 17:48:03
  • REEDR 9,92 -0,10 17:47:27
  • SAHOL 78,55 1,42 17:48:01
  • SASA 3,17 5,32 17:47:58
  • SISE 34,56 1,35 17:46:58
  • SKBNK 7,56 0,53 17:47:13
  • SOKM 43,16 0,14 17:47:51
  • TABGD 242,80 0,41 17:47:10
  • TAVHL 251,75 3,60 17:47:00
  • TCELL 98,20 0,61 17:47:40
  • THYAO 284,50 -1,22 17:48:01
  • TKFEN 81,60 2,90 17:48:07
  • TOASO 274,50 5,37 17:48:07
  • TSKB 12,34 1,40 17:46:46
  • TSPOR 1,31 -0,76 17:48:02
  • TTKOM 51,55 1,58 17:47:01
  • TTRAK 551,00 -1,08 17:47:12
  • TUKAS 2,59 -0,77 17:47:54
  • TUPRS 186,90 2,86 17:48:00
  • TUREX 7,58 -0,39 17:47:58
  • TURSG 11,57 3,12 17:47:47
  • ULKER 104,30 0,29 17:46:23
  • VAKBN 23,60 0,85 17:47:13
  • VESTL 32,18 0,63 17:47:27
  • YEOTK 32,62 -0,49 17:47:58
  • YKBNK 30,42 0,60 17:47:15
  • ZOREN 3,23 -1,22 17:47:40