BIST 100: 11.481 
Değişim: 0.02% 2,72
Adet: 3.633 Mio.Lot
Hacim: 55.901 Mio.TL
EN YÜKSEK
11528
EN DÜŞÜK
11,430
Açılış: 11.489
Dünkü Kapanış: 11.478
Verilerin Son Güncelleme Saati : 11:47
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
223,70
-1,89
11:49:49
-
KAREL
9,86
1,54
11:47:05
-
KARSN
12,00
0,67
11:49:46
-
KARTN
97,00
1,84
11:49:47
-
KATMR
3,23
-0,62
11:50:09
-
KAYSE
21,02
-0,57
11:49:35
-
KBORU
15,48
0,19
11:50:13
-
KCAER
16,08
1,71
11:50:15
-
KCHOL
188,20
-0,48
11:50:31
-
KENT
950,50
0,00
09:55:27
-
KERVN
3,37
-6,13
09:55:27
-
KFEIN
11,39
0,80
11:49:39
-
KGYO
3,32
-0,30
11:45:19
-
KIMMR
14,41
-0,62
11:47:18
-
KLGYO
6,53
0,46
11:50:17
-
KLKIM
34,08
0,59
11:50:08
-
KLMSN
34,58
-0,97
11:48:09
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,50
0,00
18:10:01
-
KLRHO
66,35
-1,12
11:49:57
-
KLSER
33,74
-1,06
11:49:46
-
KLSYN
6,69
-1,47
11:46:58
-
KLYPV
70,85
1,87
11:50:39
-
KMPUR
17,37
-1,25
11:49:04
-
KNFRT
17,76
-0,78
11:49:04
-
KOCMT
15,97
0,06
11:49:26
-
KONKA
43,34
0,09
11:49:31
-
KONTR
32,00
5,19
11:50:37
-
KONYA
5.672,50
1,20
11:48:31
-
KOPOL
6,32
-1,25
11:47:59
-
KORDS
66,90
-1,04
11:49:35
-
KOTON
17,60
-0,06
11:49:41
-
KOZAA
77,20
-1,91
11:49:46
-
KOZAL
24,88
-0,88
11:49:50
-
KRDMA
38,82
-0,15
11:44:14
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
29,08
-0,07
11:48:22
-
KRDMD
31,00
-0,58
11:49:46
-
KRGYO
3,68
-1,87
11:49:26
-
KRONT
14,49
-2,75
11:49:46
-
KRPLS
8,43
0,72
11:41:51
-
KRSTL
10,78
-1,64
11:47:39
-
KRTEK
29,28
-0,81
11:50:15
-
KRVGD
2,48
0,40
11:46:40
-
KSTUR
3.910,00
0,13
09:55:27
-
KTLEV
10,99
6,80
11:50:31
-
KTSKR
69,65
0,00
11:48:43
-
KUTPO
94,10
-0,26
11:48:55
-
KUVVA
90,00
0,28
09:55:27
-
KUYAS
58,40
-0,34
11:50:00
-
KZBGY
13,57
-2,02
11:49:57
-
KZGYO
25,82
-1,30
11:50:16
