DOLAR 39,7905 -0.11%
EURO 46,9720 -0.21%
ALTIN 4.268,49-0,16
BITCOIN 0%
İstanbul
28°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.152 s Değişim: 0.71% 71,69 Adet:   4.738 Mio.Lot Hacim:   134.480 Mio.TL
EN YÜKSEK 10307
EN DÜŞÜK 10,104
Açılış: 10.104 Dünkü Kapanış: 10.080

Verilerin Son Güncelleme Saati : 17:32

MENKUL FİYAT % ZAMAN
  • MAALT 821,00 5,94 17:32:46
  • MACKO 37,80 -1,25 17:31:11
  • MAGEN 33,72 2,80 17:32:21
  • MAKIM 21,24 -2,21 17:32:58
  • MAKTK 11,39 0,53 17:32:57
  • MANAS 5,00 -0,60 17:32:37
  • MARBL 13,88 -3,54 17:32:42
  • MARKA 48,70 -1,14 17:30:51
  • MARTI 3,14 -0,32 17:32:44
  • MAVI 40,96 2,40 17:32:56
  • MEDTR 30,98 -2,58 17:32:49
  • MEGAP 3,93 4,52 13:55:07
  • MEGAP 3,93 4,52 13:55:07
MENKUL FİYAT % ZAMAN
  • MEGMT 26,48 0,08 17:32:32
  • MEKAG 40,18 -0,45 17:27:16
  • MEPET 9,69 -2,52 17:32:54
  • MERCN 22,74 3,65 17:31:45
  • MERIT 14,91 4,12 17:32:55
  • MERKO 13,25 0,30 17:32:50
  • METRO 3,32 -2,92 17:32:42
  • METUR 35,92 2,92 17:32:39
  • MGROS 507,00 1,50 17:32:44
  • MHRGY 5,70 0,00 17:31:26
  • MIATK 30,96 2,18 17:32:58
  • MMCAS 25,00 -2,65 13:55:07
  • MNDRS 10,99 -0,81 17:32:57
MENKUL FİYAT % ZAMAN
  • MNDTR 5,70 0,88 17:32:10
  • MOBTL 6,90 -0,58 17:32:26
  • MOGAN 8,53 -1,61 17:32:52
  • MOPAS 35,00 -0,28 17:32:52
  • MPARK 350,75 0,65 17:31:48
  • MRGYO 2,31 0,43 17:32:54
  • MRSHL 1.386,00 2,74 17:31:57
  • MSGYO 4,09 -0,97 17:32:33
  • MTRKS 19,20 0,52 17:30:57
  • MTRYO 6,72 1,51 17:23:39
  • MZHLD 5,84 0,69 17:32:15
Sitemiz UHA Haber Ajansı abonesidir.