DOLAR 41,3897 0,26%
EURO 48,5708 0,45%
ALTIN 4.844,53-0,01
BITCOIN 0%
Kayseri
22°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.856 s Değişim: 4.66% 483,49 Adet:   6.460 Mio.Lot Hacim:   131.336 Mio.TL
EN YÜKSEK 10864
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 14:14

MENKUL FİYAT % ZAMAN
  • AEFES 14,90 4,05 14:15:14
  • AGHOL 26,58 3,99 14:15:07
  • AKBNK 65,45 5,56 14:15:09
  • AKSA 10,68 4,50 14:14:06
  • AKSEN 38,34 2,29 14:14:36
  • ALARK 81,60 4,48 14:15:10
  • ALFAS 44,84 3,51 14:14:18
  • ALTNY 74,35 4,13 14:15:14
  • ANSGR 22,08 3,95 14:15:15
  • ARCLK 130,70 5,92 14:15:10
  • ASELS 181,00 4,08 14:15:10
  • ASTOR 119,10 2,23 14:15:08
  • AVPGY 62,00 4,03 14:14:57
  • BALSU 23,04 5,01 14:15:12
  • BERA 16,53 3,38 14:14:56
  • BIMAS 520,00 6,45 14:15:02
  • BINHO 11,55 10,00 14:15:15
  • BRSAN 450,25 5,82 14:15:10
  • BRYAT 2.413,00 5,97 14:15:04
  • BSOKE 15,50 6,16 14:15:07
  • BTCIM 4,34 1,40 14:15:05
  • CANTE 2,41 3,88 14:15:14
  • CCOLA 47,30 3,41 14:15:05
  • CIMSA 45,86 4,04 14:15:10
  • CLEBI 1.529,00 3,45 14:15:14
  • CWENE 17,57 4,96 14:15:14
  • DOAS 176,60 4,13 14:15:14
  • DOHOL 17,03 3,53 14:15:09
  • DSTKF 579,00 9,97 14:12:54
  • EFORC 121,80 3,22 14:14:17
  • EGEEN 8.130,00 3,57 14:15:10
  • EKGYO 20,42 5,80 14:15:10
  • ENERY 11,21 3,99 14:14:59
  • ENJSA 72,20 4,64 14:14:59
MENKUL FİYAT % ZAMAN
  • ENKAI 74,25 8,79 14:15:13
  • EREGL 26,72 3,97 14:15:00
  • EUPWR 27,74 5,16 14:15:07
  • FENER 12,64 1,20 14:15:15
  • FROTO 105,30 4,46 14:15:14
  • GARAN 144,70 4,93 14:15:10
  • GENIL 159,40 0,82 14:15:15
  • GESAN 44,16 4,55 14:15:03
  • GLRMK 183,90 3,66 14:15:13
  • GRSEL 344,00 5,52 14:13:56
  • GRTHO 479,75 3,17 14:14:44
  • GSRAY 1,50 3,45 14:15:14
  • GUBRF 269,50 3,85 14:14:55
  • HALKB 25,26 4,81 14:15:15
  • HEKTS 3,93 6,50 14:14:59
  • IEYHO 16,01 6,52 14:15:14
  • IPEKE 60,70 3,76 14:14:55
  • ISCTR 14,88 6,67 14:15:07
  • ISMEN 44,36 6,63 14:14:41
  • KCAER 14,17 4,11 14:15:02
  • KCHOL 176,70 6,13 14:15:05
  • KONTR 25,32 5,41 14:15:06
  • KOZAA 78,25 3,37 14:15:12
  • KOZAL 22,86 3,63 14:15:14
  • KRDMD 26,36 3,05 14:15:00
  • KTLEV 13,49 4,57 14:15:14
  • KUYAS 52,50 3,04 14:15:00
  • LMKDC 27,68 4,53 14:14:24
  • MAGEN 54,65 5,20 14:15:12
  • MAVI 40,92 2,35 14:15:00
  • MGROS 438,50 3,79 14:15:08
  • MIATK 42,26 2,03 14:15:10
  • MPARK 356,50 2,30 14:14:48
  • OBAMS 43,96 3,24 14:14:23
MENKUL FİYAT % ZAMAN
  • ODAS 5,59 5,67 14:15:12
  • OTKAR 510,00 3,08 14:13:48
  • OYAKC 20,94 3,77 14:14:43
  • PASEU 115,00 -2,46 14:15:13
  • PETKM 17,81 4,09 14:15:13
  • PGSUS 229,30 3,01 14:15:14
  • RALYH 129,90 3,51 14:14:56
  • REEDR 10,26 2,70 14:15:05
  • SAHOL 91,90 6,80 14:15:15
  • SASA 3,89 8,06 14:15:15
  • SISE 38,02 4,74 14:15:14
  • SKBNK 7,64 3,38 14:15:06
  • SMRTG 27,50 3,70 14:14:51
  • SOKM 36,48 3,93 14:15:10
  • TABGD 216,30 1,03 14:15:09
  • TAVHL 240,70 3,97 14:15:13
  • TCELL 92,40 3,30 14:15:12
  • THYAO 324,50 3,34 14:15:15
  • TKFEN 88,15 8,36 14:15:12
  • TOASO 258,25 7,38 14:15:13
  • TSKB 13,74 4,65 14:15:10
  • TTKOM 51,00 4,34 14:15:11
  • TTRAK 587,00 3,53 14:15:14
  • TUPRS 179,00 3,23 14:15:13
  • TUREX 8,66 5,48 14:15:14
  • TURSG 9,22 4,30 14:15:13
  • ULKER 107,50 4,37 14:15:06
  • VAKBN 27,96 5,03 14:15:15
  • VESTL 38,58 4,50 14:15:10
  • YEOTK 35,26 3,52 14:13:48
  • YKBNK 32,94 5,92 14:15:13
  • ZOREN 3,56 4,40 14:15:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.