BIST 100: 10.241
Değişim: 0.15% 15,12
Adet: 2.644 Mio.Lot
Hacim: 62.162 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,181
Açılış: 10.211
Dünkü Kapanış: 10.225
Verilerin Son Güncelleme Saati : 14:49
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,13
-0,46
14:50:09
-
AGHOL
264,75
-0,47
14:49:43
-
AKBNK
66,05
-1,27
14:50:16
-
AKSA
9,27
0,65
14:50:10
-
AKSEN
35,48
2,84
14:50:09
-
ALARK
86,75
0,87
14:50:16
-
ALFAS
46,08
1,36
14:50:11
-
ALTNY
87,30
4,74
14:50:14
-
ANSGR
92,70
4,63
14:49:43
-
ARCLK
124,70
1,63
14:48:45
-
ASELS
163,30
5,02
14:50:11
-
ASTOR
92,95
0,70
14:50:15
-
AVPGY
65,15
-0,23
14:50:05
-
BALSU
20,66
2,89
14:50:13
-
BERA
14,75
0,48
14:49:52
-
BIMAS
492,50
-1,30
14:50:16
-
BINHO
201,80
1,77
14:50:05
-
BRSAN
334,75
0,37
14:50:15
-
BRYAT
1.853,00
0,16
14:50:15
-
BSOKE
13,84
-1,14
14:50:01
-
BTCIM
4,44
0,68
14:50:04
-
CANTE
1,61
1,90
14:50:15
-
CCOLA
49,72
1,47
14:50:11
-
CIMSA
50,65
-1,17
14:50:11
-
CLEBI
1.664,00
-2,23
14:50:14
-
CWENE
16,90
2,49
14:50:03
-
DOAS
185,50
0,05
14:50:10
-
DOHOL
15,67
-0,25
14:50:07
-
DSTKF
384,00
2,26
14:49:27
-
EFORC
132,30
2,24
14:50:09
-
EGEEN
7.587,50
-1,08
14:50:11
-
EKGYO
18,82
1,73
14:50:11
-
ENERY
7,50
1,21
14:50:05
-
ENJSA
63,65
0,79
14:49:54
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
63,55
-1,01
14:50:15
-
EREGL
27,00
0,37
14:50:13
-
EUPWR
32,82
6,56
14:50:13
-
FENER
14,41
-1,30
14:50:06
-
FROTO
95,30
-0,78
14:50:09
-
GARAN
136,30
-0,87
14:50:15
-
GENIL
171,40
-3,44
14:50:09
-
GESAN
48,82
4,99
14:50:14
-
GLRMK
133,00
0,38
14:50:05
-
GRSEL
268,25
0,47
14:49:56
-
GRTHO
374,00
3,10
14:50:03
-
GSRAY
1,25
2,46
14:50:03
-
GUBRF
240,70
0,29
14:50:00
-
HALKB
26,00
-0,76
14:49:58
-
HEKTS
3,51
1,45
14:50:02
-
IEYHO
14,29
0,85
14:50:01
-
IPEKE
58,85
0,43
14:50:04
-
ISCTR
14,33
-1,58
14:50:16
-
ISMEN
39,76
1,48
14:50:16
-
KCAER
13,40
0,00
14:50:00
-
KCHOL
162,40
-1,28
14:50:10
-
KONTR
21,70
1,97
14:50:14
-
KOZAA
81,80
0,00
14:50:12
-
KOZAL
23,74
-0,34
14:50:14
-
KRDMD
25,12
0,96
14:50:09
-
KTLEV
8,12
-1,46
14:50:08
-
KUYAS
64,45
-0,85
14:49:48
-
LMKDC
28,52
-0,28
14:50:13
-
MAGEN
37,04
2,04
14:50:14
-
MAVI
43,40
-0,23
14:50:09
-
MGROS
485,50
-0,10
14:50:14
-
MIATK
31,50
0,70
14:50:11
-
MPARK
351,25
-1,06
14:49:29
-
OBAMS
59,35
-1,33
14:49:31
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,18
2,17
14:50:01
-
OTKAR
446,75
-0,72
14:50:15
-
OYAKC
23,78
-0,34
14:50:14
-
PASEU
89,00
0,39
14:49:26
-
PETKM
17,34
-0,17
14:50:11
-
PGSUS
262,00
-0,76
14:50:13
-
RALYH
115,30
1,05
14:50:15
-
REEDR
8,96
0,34
14:50:14
-
SAHOL
89,25
0,62
14:50:15
-
SASA
3,20
0,31
14:50:11
-
SISE
36,04
0,95
14:50:15
-
SKBNK
6,91
-1,43
14:50:15
-
SMRTG
31,86
2,51
14:49:37
-
SOKM
35,68
0,39
14:50:08
-
TABGD
196,90
0,31
14:50:13
-
TAVHL
266,25
-0,93
14:49:43
-
TCELL
92,85
0,60
14:50:11
-
THYAO
291,25
0,09
14:50:11
-
TKFEN
110,80
1,74
14:50:15
-
TOASO
209,50
-0,71
14:50:11
-
TSKB
12,98
-1,07
14:50:11
-
TTKOM
56,25
1,17
14:50:01
-
TTRAK
598,50
0,25
14:50:13
-
TUPRS
153,80
-1,09
14:50:13
-
TUREX
10,80
3,95
14:50:13
-
TURSG
8,63
0,58
14:50:07
-
ULKER
110,40
1,66
14:50:09
-
VAKBN
27,24
-0,37
14:50:11
-
VESTL
36,24
0,50
14:50:08
-
YEOTK
38,94
2,85
14:50:15
-
YKBNK
32,34
-1,46
14:50:12
-
ZOREN
3,23
2,22
14:50:14