BIST 100: 10.536
Değişim: -1.80% -193,57
Adet: 2.599 Mio.Lot
Hacim: 43.860 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,505
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 12:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,70
-1,34
12:47:20
-
AGHOL
27,12
-1,67
12:47:21
-
AKBNK
60,85
-2,56
12:47:16
-
AKSA
10,68
-1,20
12:46:32
-
AKSEN
36,04
-0,88
12:47:13
-
ALARK
79,55
-0,81
12:47:11
-
ALFAS
44,84
-1,58
12:47:03
-
ALTNY
72,15
-1,03
12:47:03
-
ANSGR
21,24
-1,85
12:46:40
-
ARCLK
123,60
-1,44
12:47:13
-
ASELS
173,80
-0,69
12:47:10
-
ASTOR
109,70
-2,92
12:47:02
-
AVPGY
62,85
-1,02
12:46:23
-
BALSU
23,30
-4,90
12:46:57
-
BERA
16,80
-2,15
12:47:04
-
BIMAS
501,00
-2,72
12:47:02
-
BINHO
12,68
-3,57
12:47:20
-
BRSAN
455,75
-0,60
12:47:13
-
BRYAT
2.496,00
-0,76
12:47:16
-
BSOKE
14,59
0,27
12:47:09
-
BTCIM
4,13
-0,24
12:47:11
-
CANTE
2,39
-1,65
12:47:16
-
CCOLA
47,36
-0,96
12:47:14
-
CIMSA
44,68
-0,84
12:47:01
-
CLEBI
1.516,00
-2,00
12:44:03
-
CWENE
17,34
-3,72
12:46:53
-
DOAS
172,60
-1,71
12:47:18
-
DOHOL
17,65
-1,18
12:46:29
-
DSTKF
911,00
2,36
12:47:19
-
ECILC
56,95
-3,31
12:46:45
-
EFORC
125,50
-1,88
12:47:10
-
EGEEN
7.875,00
-2,42
12:45:54
-
EKGYO
18,93
-2,97
12:47:20
-
ENERY
11,42
-4,03
12:47:13
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
68,85
-0,07
12:47:05
-
ENKAI
68,75
-0,65
12:47:10
-
EREGL
26,58
-2,78
12:47:20
-
EUPWR
27,02
-2,38
12:47:21
-
FENER
12,75
0,47
12:47:05
-
FROTO
105,10
-1,78
12:47:18
-
GARAN
136,40
-1,73
12:47:06
-
GENIL
167,00
-1,12
12:44:15
-
GESAN
43,48
-2,42
12:47:11
-
GLRMK
176,40
1,85
12:46:58
-
GRSEL
350,75
0,50
12:47:09
-
GRTHO
493,25
2,18
12:46:46
-
GSRAY
1,60
0,63
12:47:22
-
GUBRF
264,75
-1,76
12:47:18
-
HALKB
24,08
-3,60
12:46:34
-
HEKTS
3,93
-2,72
12:47:13
-
IEYHO
13,67
2,47
12:47:20
-
IPEKE
59,30
-0,34
12:47:09
-
ISCTR
13,30
-2,85
12:47:14
-
ISMEN
42,06
-0,85
12:47:11
-
KARSN
11,85
-2,07
12:46:37
-
KCAER
13,47
-3,23
12:47:15
-
KCHOL
164,20
-2,26
12:47:17
-
KONTR
25,14
-3,38
12:47:03
-
KOZAA
79,30
-0,06
12:47:17
-
KOZAL
24,02
-0,74
12:47:07
-
KRDMD
25,88
-3,22
12:47:18
-
KTLEV
11,16
-0,80
12:46:58
-
KUYAS
52,90
-3,47
12:47:12
-
LMKDC
27,52
-2,13
12:46:45
-
MAGEN
56,30
0,00
12:47:05
-
MAVI
40,52
-3,52
12:47:18
-
MGROS
448,25
-2,08
12:47:04
-
MIATK
42,34
-1,72
12:47:16
MENKUL
FİYAT
%
ZAMAN
-
MPARK
355,50
-0,42
12:46:01
-
OBAMS
46,70
-1,56
12:47:07
-
ODAS
5,65
-2,92
12:47:21
-
OTKAR
481,25
-0,77
12:47:15
-
OYAKC
21,32
-0,84
12:47:21
-
PASEU
117,50
2,00
12:47:17
-
PETKM
17,67
-2,81
12:47:21
-
PGSUS
223,40
-1,11
12:47:08
-
RALYH
125,90
-0,94
12:46:38
-
REEDR
10,05
-2,24
12:47:14
-
SAHOL
83,85
-2,27
12:47:10
-
SASA
4,30
-2,93
12:47:19
-
SISE
36,82
-2,28
12:47:14
-
SKBNK
7,30
-2,14
12:47:02
-
SMRTG
27,78
-2,73
12:47:01
-
SOKM
36,84
-3,26
12:47:12
-
TABGD
210,40
-0,75
12:47:04
-
TAVHL
233,00
-4,12
12:47:04
-
TCELL
89,00
-1,17
12:47:07
-
THYAO
312,50
-2,19
12:47:10
-
TKFEN
91,80
-2,96
12:47:17
-
TOASO
224,00
-0,49
12:46:51
-
TSKB
13,18
-1,79
12:47:06
-
TTKOM
51,85
-1,98
12:47:10
-
TTRAK
578,50
-0,94
12:47:05
-
TUPRS
164,60
-1,73
12:47:20
-
TUREX
8,73
-1,47
12:47:01
-
TURSG
9,01
-2,70
12:47:18
-
ULKER
102,20
-2,67
12:47:18
-
VAKBN
26,14
-3,61
12:47:15
-
VESTL
36,70
-3,06
12:46:52
-
YEOTK
35,34
-3,44
12:46:42
-
YKBNK
29,62
-2,24
12:47:10
-
ZOREN
3,60
-4,00
12:47:05