DOLAR 41,2774 0,26%
EURO 48,4225 0,46%
ALTIN 4.791,550,77
BITCOIN 46055790.51555%
Aydın
25°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.457 s Değişim: -2.54% -272,24 Adet:   6.942 Mio.Lot Hacim:   97.651 Mio.TL
EN YÜKSEK 10627
EN DÜŞÜK 10,407
Açılış: 10.568 Dünkü Kapanış: 10.729

Verilerin Son Güncelleme Saati : 17:40

MENKUL FİYAT % ZAMAN
  • AEFES 14,54 -2,42 17:41:20
  • AGHOL 26,72 -3,12 17:41:37
  • AKBNK 61,65 -1,28 17:41:39
  • AKSA 10,52 -2,68 17:40:59
  • AKSEN 35,84 -1,43 17:41:16
  • ALARK 78,85 -1,68 17:41:28
  • ALFAS 44,50 -2,33 17:41:26
  • ALTNY 71,95 -1,30 17:41:39
  • ANSGR 21,18 -2,13 17:41:37
  • ARCLK 122,40 -2,39 17:41:24
  • ASELS 173,80 -0,69 17:41:38
  • ASTOR 110,40 -2,30 17:41:34
  • AVPGY 62,60 -1,42 17:41:23
  • BALSU 23,24 -5,14 17:41:17
  • BERA 16,83 -1,98 17:41:34
  • BIMAS 486,75 -5,49 17:41:38
  • BINHO 12,40 -5,70 17:41:27
  • BRSAN 450,50 -1,74 17:41:21
  • BRYAT 2.449,00 -2,62 17:41:34
  • BSOKE 14,49 -0,41 17:41:06
  • BTCIM 4,14 0,00 17:40:27
  • CANTE 2,26 -7,00 17:33:51
  • CCOLA 47,70 -0,25 17:41:29
  • CIMSA 45,34 0,62 17:41:16
  • CLEBI 1.512,00 -2,26 17:41:24
  • CWENE 17,36 -3,61 17:41:13
  • DOAS 172,00 -2,05 17:41:37
  • DOHOL 17,60 -1,46 17:41:04
  • DSTKF 801,00 -10,00 17:41:26
  • EFORC 124,70 -2,50 17:40:04
  • EGEEN 7.845,00 -2,79 17:41:21
  • EKGYO 18,99 -2,67 17:41:29
  • ENERY 11,27 -5,29 17:41:35
  • ENJSA 68,10 -1,16 17:41:23
MENKUL FİYAT % ZAMAN
  • ENKAI 68,20 -1,45 17:41:37
  • EREGL 26,40 -3,44 17:41:17
  • EUPWR 26,92 -2,75 17:41:12
  • FENER 12,61 -0,63 17:41:38
  • FROTO 104,60 -2,24 17:41:32
  • GARAN 136,80 -1,44 17:41:31
  • GENIL 164,00 -2,90 17:41:39
  • GESAN 43,14 -3,19 17:41:36
  • GLRMK 176,30 1,79 17:41:32
  • GRSEL 349,75 0,21 17:41:22
  • GRTHO 498,25 3,21 17:41:35
  • GSRAY 1,60 0,63 17:41:18
  • GUBRF 266,00 -1,30 17:41:38
  • HALKB 24,28 -2,80 17:40:16
  • HEKTS 3,82 -5,45 17:41:26
  • IEYHO 13,65 2,32 17:41:37
  • IPEKE 58,85 -1,09 17:41:27
  • ISCTR 13,44 -1,83 17:41:39
  • ISMEN 41,82 -1,41 17:41:34
  • KCAER 13,38 -3,88 17:41:27
  • KCHOL 164,90 -1,85 17:41:31
  • KONTR 24,80 -4,69 17:41:36
  • KOZAA 74,75 -5,80 17:41:35
  • KOZAL 23,28 -3,80 17:41:21
  • KRDMD 25,92 -3,07 17:41:32
  • KTLEV 11,34 0,80 17:41:28
  • KUYAS 52,25 -4,65 17:41:39
  • LMKDC 27,54 -2,06 17:41:26
  • MAGEN 55,45 -1,51 17:41:38
  • MAVI 40,72 -3,05 17:41:18
  • MGROS 439,25 -4,04 17:41:27
  • MIATK 41,96 -2,60 17:41:35
  • MPARK 348,00 -2,52 17:41:09
  • OBAMS 45,82 -3,41 17:41:39
MENKUL FİYAT % ZAMAN
  • ODAS 5,54 -4,81 17:41:35
  • OTKAR 473,50 -2,37 17:41:37
  • OYAKC 21,18 -1,49 17:41:37
  • PASEU 117,60 2,08 17:41:35
  • PETKM 17,50 -3,74 17:41:35
  • PGSUS 221,30 -2,04 17:41:29
  • RALYH 125,10 -1,57 17:40:18
  • REEDR 10,00 -2,72 17:41:32
  • SAHOL 85,55 -0,29 17:41:17
  • SASA 3,99 -9,93 17:41:39
  • SISE 36,76 -2,44 17:41:23
  • SKBNK 7,50 0,54 17:41:26
  • SMRTG 27,54 -3,57 17:40:46
  • SOKM 36,10 -5,20 17:41:24
  • TABGD 211,00 -0,47 17:41:34
  • TAVHL 231,20 -4,86 17:41:31
  • TCELL 88,60 -1,61 17:41:34
  • THYAO 309,00 -3,29 17:41:31
  • TKFEN 91,70 -3,07 17:41:25
  • TOASO 223,40 -0,76 17:41:16
  • TSKB 13,10 -2,38 17:41:21
  • TTKOM 51,15 -3,31 17:41:38
  • TTRAK 574,50 -1,63 17:40:59
  • TUPRS 166,40 -0,66 17:41:38
  • TUREX 8,68 -2,03 17:41:37
  • TURSG 8,94 -3,46 17:41:35
  • ULKER 102,20 -2,67 17:41:29
  • VAKBN 26,24 -3,24 17:41:29
  • VESTL 36,48 -3,65 17:41:35
  • YEOTK 35,00 -4,37 17:41:39
  • YKBNK 30,00 -0,99 17:41:38
  • ZOREN 3,52 -6,13 17:41:31