BIST 100: 10.599
Değişim: -1.21% -130,30
Adet: 839 Mio.Lot
Hacim: 15.357 Mio.TL
EN YÜKSEK
10627
EN DÜŞÜK
10,513
Açılış: 10.568
Dünkü Kapanış: 10.729
Verilerin Son Güncelleme Saati : 10:15
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,67
-1,54
10:16:55
-
AGHOL
26,84
-2,68
10:16:57
-
AKBNK
61,90
-0,88
10:17:01
-
AKSA
10,76
-0,46
10:16:39
-
AKSEN
35,76
-1,65
10:16:55
-
ALARK
79,00
-1,50
10:16:53
-
ALFAS
44,76
-1,76
10:16:11
-
ALTNY
71,85
-1,44
10:16:50
-
ANSGR
21,26
-1,76
10:16:58
-
ARCLK
123,60
-1,44
10:16:58
-
ASELS
175,10
0,06
10:16:59
-
ASTOR
110,30
-2,39
10:16:58
-
AVPGY
62,40
-1,73
10:16:49
-
BALSU
24,12
-1,55
10:16:45
-
BERA
16,79
-2,21
10:16:31
-
BIMAS
508,00
-1,36
10:16:58
-
BINHO
12,73
-3,19
10:16:59
-
BRSAN
448,75
-2,13
10:16:51
-
BRYAT
2.461,00
-2,15
10:16:59
-
BSOKE
14,50
-0,34
10:16:38
-
BTCIM
4,17
0,72
10:16:54
-
CANTE
2,38
-2,06
10:16:58
-
CCOLA
46,78
-2,17
10:16:54
-
CIMSA
44,20
-1,91
10:16:53
-
CLEBI
1.519,00
-1,81
10:16:06
-
CWENE
17,36
-3,61
10:16:53
-
DOAS
172,70
-1,65
10:16:59
-
DOHOL
17,64
-1,23
10:16:28
-
DSTKF
903,00
1,46
10:16:54
-
EFORC
126,10
-1,41
10:16:32
-
EGEEN
7.895,00
-2,17
10:16:52
-
EKGYO
19,12
-2,00
10:16:53
-
ENERY
11,79
-0,92
10:16:59
-
ENJSA
68,35
-0,80
10:16:51
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,55
-0,94
10:17:01
-
EREGL
26,74
-2,19
10:16:59
-
EUPWR
27,02
-2,38
10:16:49
-
FENER
12,63
-0,47
10:16:41
-
FROTO
106,30
-0,65
10:16:53
-
GARAN
138,30
-0,36
10:16:58
-
GENIL
166,40
-1,48
10:16:31
-
GESAN
43,60
-2,15
10:16:58
-
GLRMK
172,20
-0,58
10:16:54
-
GRSEL
344,25
-1,36
10:16:55
-
GRTHO
475,25
-1,55
10:16:53
-
GSRAY
1,57
-1,26
10:16:59
-
GUBRF
265,00
-1,67
10:16:53
-
HALKB
24,48
-2,00
10:17:00
-
HEKTS
3,95
-2,23
10:16:57
-
IEYHO
13,20
-1,05
10:17:00
-
IPEKE
58,80
-1,18
10:16:56
-
ISCTR
13,54
-1,10
10:16:58
-
ISMEN
42,30
-0,28
10:16:53
-
KCAER
13,54
-2,73
10:17:00
-
KCHOL
165,60
-1,43
10:16:58
-
KONTR
25,40
-2,38
10:17:00
-
KOZAA
78,05
-1,64
10:16:58
-
KOZAL
23,80
-1,65
10:16:50
-
KRDMD
26,08
-2,47
10:16:57
-
KTLEV
11,05
-1,78
10:16:58
-
KUYAS
53,90
-1,64
10:16:53
-
LMKDC
27,58
-1,92
10:16:49
-
MAGEN
55,05
-2,22
10:16:29
-
MAVI
41,08
-2,19
10:16:45
-
MGROS
451,25
-1,42
10:16:51
-
MIATK
42,82
-0,60
10:16:58
-
MPARK
353,25
-1,05
10:14:37
-
OBAMS
46,82
-1,31
10:16:47
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,67
-2,58
10:16:54
-
OTKAR
479,75
-1,08
10:16:46
-
OYAKC
21,16
-1,58
10:16:58
-
PASEU
116,50
1,13
10:16:57
-
PETKM
17,83
-1,93
10:16:59
-
PGSUS
221,50
-1,95
10:16:52
-
RALYH
126,00
-0,87
10:16:54
-
REEDR
10,08
-1,95
10:16:58
-
SAHOL
84,65
-1,34
10:16:50
-
SASA
4,38
-1,13
10:16:58
-
SISE
37,18
-1,33
10:16:51
-
SKBNK
7,42
-0,54
10:16:14
-
SMRTG
27,78
-2,73
10:16:49
-
SOKM
37,10
-2,57
10:16:52
-
TABGD
207,10
-2,31
10:16:59
-
TAVHL
236,80
-2,55
10:16:52
-
TCELL
89,00
-1,17
10:16:58
-
THYAO
312,50
-2,19
10:16:55
-
TKFEN
92,70
-2,01
10:16:51
-
TOASO
224,30
-0,36
10:17:01
-
TSKB
13,30
-0,89
10:16:52
-
TTKOM
52,25
-1,23
10:16:52
-
TTRAK
575,50
-1,46
10:16:54
-
TUPRS
166,60
-0,54
10:16:59
-
TUREX
8,72
-1,58
10:16:54
-
TURSG
9,10
-1,73
10:16:56
-
ULKER
102,90
-2,00
10:16:49
-
VAKBN
26,52
-2,21
10:16:38
-
VESTL
37,06
-2,11
10:16:53
-
YEOTK
35,58
-2,79
10:16:49
-
YKBNK
30,12
-0,59
10:16:53
-
ZOREN
3,62
-3,47
10:16:58