Hisseler – SAKARYA BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,83 10,00 % 39.214.247,38 14:52
A1YEN A1 YENILENEBILIR ENERJI 28,08 0,07 % 48.269.359,22 14:53
ACSEL ACIPAYAM SELULOZ 110,00 -1,96 % 9.783.126,50 14:53
ADEL ADEL KALEMCILIK 32,02 -2,85 % 76.765.860,30 14:53
ADESE ADESE GAYRIMENKUL 2,57 -1,15 % 90.200.891,08 14:53
ADGYO ADRA GMYO 29,10 0,48 % 15.547.246,80 14:51
AEFES ANADOLU EFES 168,50 0,72 % 2.086.256.199,90 14:53
AFYON AFYON CIMENTO 13,89 0,94 % 29.538.181,84 14:53
AGESA AGESA HAYAT EMEKLILIK 147,20 -0,54 % 20.856.440,20 14:53
AGHOL ANADOLU GRUBU HOLDING 294,75 -3,52 % 273.898.350,75 14:53
AGROT AGROTECH TEKNOLOJI 8,16 -1,92 % 93.640.926,42 14:53
AGYO ATAKULE GMYO 6,22 -0,64 % 1.282.907,98 14:49
AHGAZ AHLATCI DOGALGAZ 22,88 4,28 % 752.265.020,82 14:53
AHSGY AHES GMYO 21,04 0,48 % 21.400.908,78 14:53
AKBNK AKBANK 52,10 0,39 % 4.214.299.650,05 14:53
AKCNS AKCANSA 157,10 -0,95 % 21.272.599,80 14:53
AKENR AKENERJI 12,83 -3,90 % 217.344.726,04 14:53
AKFGY AKFEN GMYO 2,17 -1,81 % 23.700.357,25 14:53
AKFIS AKFEN INSAAT 19,68 -0,25 % 46.705.985,33 14:53
AKFYE AKFEN YEN. ENERJI 17,13 -0,41 % 40.176.935,36 14:53
AKGRT AKSIGORTA 6,32 0,32 % 35.942.433,51 14:53
AKMGY AKMERKEZ GMYO 200,00 -1,77 % 3.440.548,50 14:53
AKSA AKSA 10,27 0,00 % 171.965.401,02 14:53
AKSEN AKSA ENERJI 35,06 5,10 % 249.381.322,50 14:53
AKSGY AKIS GMYO 6,29 0,64 % 17.048.663,85 14:53
AKSUE AKSU ENERJI 23,00 -2,87 % 5.130.632,30 14:53
AKYHO AKDENIZ YATIRIM HOLDING 3,15 -7,89 % 16.899.890,83 14:53
ALARK ALARKO HOLDING 91,45 2,75 % 537.554.561,75 14:53
ALBRK ALBARAKA TURK 6,41 1,58 % 122.063.416,16 14:53
ALCAR ALARKO CARRIER 1.039,00 1,86 % 49.836.480,00 14:53
ALCTL ALCATEL LUCENT TELETAS 101,90 -2,77 % 27.572.041,70 14:53
ALFAS ALFA SOLAR ENERJI 47,00 -2,81 % 100.708.614,66 14:53
ALGYO ALARKO GMYO 17,88 -0,50 % 17.675.552,92 14:53
ALKA ALKIM KAGIT 6,87 0,44 % 38.369.286,30 14:52
ALKIM ALKIM KIMYA 14,99 -2,79 % 19.369.985,63 14:50
ALKLC ALTINKILIC GIDA VE SUT 44,18 -1,16 % 65.739.878,58 14:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 45,13 0,53 % 836.500.089,47 14:53
ALTNY ALTINAY SAVUNMA 75,50 0,47 % 208.545.510,55 14:53
ALVES ALVES KABLO 34,02 -3,19 % 136.313.444,14 14:53
ANELE ANEL ELEKTRIK 15,94 -2,57 % 10.140.787,59 14:52
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,15 0,27 % 37.617.529,02 14:53
ANHYT ANADOLU HAYAT EMEK. 80,10 -1,54 % 48.085.856,75 14:53
ANSGR ANADOLU SIGORTA 90,70 -0,60 % 80.557.888,45 14:53
ARASE DOGU ARAS ENERJI 44,26 -0,63 % 15.399.708,94 14:52
ARCLK ARCELIK 121,60 -1,78 % 190.485.098,90 14:53
ARDYZ ARD BILISIM TEKNOLOJILERI 28,90 7,51 % 217.152.547,90 14:53
ARENA ARENA BILGISAYAR 41,64 0,58 % 155.394.335,74 14:53
ARMGD ARMADA GIDA 35,18 2,63 % 72.885.077,42 14:53
ARSAN ARSAN TEKSTIL 20,08 1,93 % 23.092.898,70 14:53
ARTMS ARTEMIS HALI 30,80 1,92 % 46.844.696,74 14:53
ARZUM ARZUM EV ALETLERI 3,42 1,18 % 24.175.621,43 14:52
ASELS ASELSAN 138,50 -1,35 % 5.362.150.555,40 14:53
ASGYO ASCE GMYO 10,53 1,06 % 28.515.969,79 14:53
ASTOR ASTOR ENERJI 105,40 -1,40 % 708.018.712,20 14:53
ASUZU ANADOLU ISUZU 59,75 0,84 % 31.029.650,25 14:53
ATAGY ATA GMYO 11,50 -1,29 % 5.001.668,15 14:52
ATAKP ATAKEY PATATES 42,24 -1,12 % 10.728.643,82 14:51
ATATP ATP YAZILIM 80,60 -2,48 % 42.285.138,10 14:53
ATEKS AKIN TEKSTIL 89,00 0,00 % 832.417,00 13:55
ATLAS ATLAS YAT. ORT. 5,23 -0,76 % 1.407.421,83 14:51
ATSYH ATLANTIS YATIRIM HOLDING 43,60 -4,18 % 1.598.633,10 13:55
AVGYO AVRASYA GMYO 8,96 -0,11 % 1.508.078,95 14:49
AVHOL AVRUPA YATIRIM HOLDING 45,06 3,82 % 363.118.713,28 14:53
AVOD A.V.O.D GIDA VE TARIM 2,80 -1,41 % 10.010.836,22 14:53
AVPGY AVRUPAKENT GMYO 54,35 -1,09 % 30.201.721,05 14:53
AVTUR AVRASYA PETROL VE TUR. 11,11 1,00 % 3.856.564,98 14:52
AYCES ALTINYUNUS CESME 434,50 -1,47 % 14.831.948,25 14:52
AYDEM AYDEM ENERJI 16,85 -0,41 % 19.695.184,55 14:53
AYEN AYEN ENERJI 26,04 0,31 % 13.695.306,08 14:52
AYES AYES CELIK HASIR VE CIT 8,95 -0,56 % 312.138,04 13:55
AYGAZ AYGAZ 129,20 -0,54 % 55.972.933,70 14:53
AZTEK AZTEK TEKNOLOJI 41,24 0,54 % 30.557.578,68 14:53
BAGFS BAGFAS 31,12 -2,08 % 228.152.692,48 14:53
BAHKM BAHADIR KIMYA 43,56 0,74 % 25.570.718,18 14:53
BAKAB BAK AMBALAJ 32,98 -4,13 % 17.229.910,12 14:53
BALAT BALATACILAR BALATACILIK 48,08 -1,88 % 3.824.819,92 13:55
BALSU BALSU GIDA 17,61 1,03 % 70.833.437,25 14:53
BANVT BANVIT 226,90 2,12 % 132.480.061,90 14:53
BARMA BAREM AMBALAJ 18,26 -0,71 % 16.409.739,97 14:53
BASCM BASTAS BASKENT CIMENTO 9,80 0,00 % 743.026,61 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,26 4,77 % 70.594.102,36 14:53
BAYRK BAYRAK TABAN SANAYI 18,46 -2,84 % 124.983.239,30 14:53
BEGYO BATI EGE GMYO 14,58 -10,00 % 5.650.201,98 14:51
BERA BERA HOLDING 15,75 1,48 % 92.637.280,72 14:53
BEYAZ BEYAZ FILO 22,44 -0,27 % 23.314.145,08 14:53
BFREN BOSCH FREN SISTEMLERI 183,00 -0,54 % 53.538.087,70 14:53
BFRENR BOSCH FREN SISTEMLERI - RHKP 545,50 -0,82 % 5.506.145,00 14:53
BIENY BIEN YAPI URUNLERI 41,04 1,99 % 176.249.661,96 14:53
BIGCH BUYUK SEFLER BIGCHEFS 24,84 -0,32 % 23.068.362,88 14:50
BIGEN BIRLESIM GRUP ENERJI 15,85 3,06 % 208.619.526,32 14:53
BIMAS BIM MAGAZALAR 496,75 -1,34 % 1.775.047.424,25 14:53
BINBN BIN ULASIM TEKNOLOJILERI 215,70 2,71 % 157.958.982,00 14:53
BINHO 1000 YATIRIMLAR HOL. 286,00 -5,22 % 889.277.107,75 14:53
BIOEN BIOTREND CEVRE VE ENERJI 21,70 -0,82 % 53.163.390,10 14:53
BIZIM BIZIM MAGAZALARI 26,12 1,08 % 4.980.638,62 14:53
BJKAS BESIKTAS FUTBOL YAT. 1,99 0,00 % 131.507.783,42 14:53
BLCYT BILICI YATIRIM 15,24 -1,42 % 12.154.408,83 14:52
BMSCH BMS CELIK HASIR 11,02 0,55 % 3.797.573,98 14:46
BMSTL BMS BIRLESIK METAL 46,58 -0,04 % 152.630.409,20 14:53
BNTAS BANTAS AMBALAJ 7,28 2,54 % 89.145.129,88 14:53
BOBET BOGAZICI BETON SANAYI 25,80 0,78 % 235.350.669,86 14:53
BORLS BORLEASE OTOMOTIV 109,70 -1,08 % 37.279.362,10 14:53
BORSK BOR SEKER 21,34 0,28 % 23.378.511,34 14:53
BOSSA BOSSA 6,32 0,48 % 20.143.752,93 14:53
BRISA BRISA 78,55 -0,13 % 10.059.475,00 14:53
BRKO BIRKO MENSUCAT 8,15 -5,01 % 1.877.226,00 13:55
BRKSN BERKOSAN YALITIM 21,34 -3,26 % 4.490.200,26 14:51
BRKVY BIRIKIM VARLIK YONETIM 72,30 7,43 % 201.993.349,40 14:53
BRLSM BIRLESIM MUHENDISLIK 18,80 -2,84 % 72.284.353,75 14:53
BRMEN BIRLIK MENSUCAT 5,63 1,81 % 541.189,38 13:55
BRSAN BORUSAN BORU SANAYI 363,50 0,28 % 235.517.987,50 14:53
BRYAT BORUSAN YAT. PAZ. 2.034,00 1,95 % 207.709.262,00 14:53
BSOKE BATISOKE CIMENTO 22,66 3,00 % 392.201.981,70 14:53
BTCIM BATI CIMENTO 5,67 0,89 % 369.673.082,39 14:53
BUCIM BURSA CIMENTO 7,86 2,75 % 45.310.999,16 14:53
BULGS BULLS GSYO 29,54 0,61 % 401.184.327,18 14:53
BURCE BURCELIK 13,83 -3,02 % 26.308.099,46 14:53
BURVA BURCELIK VANA 97,85 -1,16 % 3.875.434,00 14:53
BVSAN BULBULOGLU VINC 103,40 -3,36 % 59.822.070,80 14:53
BYDNR BAYDONER RESTORANLARI 20,62 -2,64 % 11.864.346,30 14:52
CANTE CAN2 TERMIK 1,63 0,00 % 125.426.063,01 14:53
CASA CASA EMTIA PETROL 126,50 10,00 % 19.289.985,00 13:55
CATES CATES ELEKTRIK 31,78 1,53 % 189.672.688,54 14:53
CCOLA COCA COLA ICECEK 54,40 1,68 % 188.332.434,65 14:53
CELHA CELIK HALAT 20,40 -3,59 % 14.550.660,68 14:53
CEMAS CEMAS DOKUM 7,34 -9,94 % 139.454.355,54 13:55
CEMTS CEMTAS 13,20 1,30 % 225.882.620,34 14:53
CEMZY CEM ZEYTIN 16,09 -1,05 % 80.181.559,20 14:53
CEOEM CEO EVENT MEDYA 29,28 -2,14 % 14.624.749,48 14:53
CGCAM CAGDAS CAM 32,42 -2,29 % 178.441.559,52 14:53
CIMSA CIMSA 50,40 2,02 % 394.978.226,84 14:53
CLEBI CELEBI 2.622,50 -3,32 % 257.073.590,00 14:53
CMBTN CIMBETON 2.327,00 0,65 % 39.624.566,00 14:53
CMENT CIMENTAS 340,75 -0,37 % 1.312.225,00 13:55
CONSE CONSUS ENERJI 2,90 -1,36 % 22.868.795,50 14:53
COSMO COSMOS YAT. HOLDING 105,80 -4,25 % 5.075.409,10 14:53
CRDFA CREDITWEST FAKTORING 12,42 -4,61 % 46.419.921,41 14:53
CRFSA CARREFOURSA 81,55 -0,55 % 8.772.052,25 14:48
CUSAN CUHADAROGLU METAL 20,98 -1,04 % 8.226.793,38 14:53
CVKMD CVK MADEN 13,48 2,35 % 466.790.306,24 14:53
CWENE CW ENERJI 17,22 -0,58 % 134.239.326,10 14:53
DAGHL DAGI YATIRIM HOLDING 87,05 -5,38 % 46.854.211,35 14:53
DAGI DAGI GIYIM 4,90 -2,20 % 20.932.035,61 14:53
DAPGM DAP GAYRIMENKUL 8,02 -0,74 % 39.123.340,00 14:53
DARDL DARDANEL 4,65 -2,11 % 30.462.900,89 14:52
DCTTR DCT TRADING DIS TICARET 43,94 1,10 % 147.340.935,40 14:53
DENGE DENGE HOLDING 1,81 -2,16 % 33.571.304,25 14:53
DENGER DENGE HOLDING - RHKP 0,81 -4,71 % 7.267.329,16 14:52
DERHL DERLUKS YATIRIM HOLDING 102,70 -9,99 % 22.271.727,40 14:53
DERIM DERIMOD 38,94 -0,36 % 28.165.278,12 14:52
DESA DESA DERI 9,21 0,33 % 27.979.145,61 14:53
DESPC DESPEC BILGISAYAR 55,15 9,97 % 39.838.254,57 14:53
DEVA DEVA HOLDING 59,90 0,93 % 25.172.104,35 14:53
DGATE DATAGATE BILGISAYAR 73,05 6,41 % 40.728.124,05 14:53
DGGYO DOGUS GMYO 32,96 -0,96 % 1.344.128,32 14:50
DGNMO DOGANLAR MOBILYA 6,72 -1,75 % 13.022.059,97 14:53
DIRIT DIRITEKS DIRILIS TEKSTIL 19,76 -1,40 % 482.640,98 13:55
DITAS DITAS DOGAN 12,55 -0,08 % 4.070.677,07 14:53
DMRGD DMR UNLU MAMULLER 21,54 5,07 % 179.618.988,12 14:53
DMSAS DEMISAS DOKUM 7,35 -4,55 % 21.511.543,79 14:53
DNISI DINAMIK ISI MAKINA YALITIM 21,26 -0,65 % 21.683.249,34 14:53
DOAS DOGUS OTOMOTIV 228,10 6,49 % 1.234.867.708,60 14:53
DOBUR DOGAN BURDA 290,25 -0,43 % 37.903.856,25 14:53
DOCO DO-CO 7.350,00 -2,58 % 128.791.707,50 14:53
DOFER DOFER YAPI MALZEMELERI 33,80 -0,06 % 112.906.478,02 14:53
DOGUB DOGUSAN 17,16 -0,12 % 1.946.628,01 14:50
DOHOL DOGAN HOLDING 15,53 3,05 % 353.726.317,11 14:53
DOKTA DOKTAS DOKUMCULUK 21,72 -2,60 % 10.880.484,06 14:53
DSTKF DESTEK FINANS FAKTORING 218,30 -1,22 % 347.030.100,40 14:53
DURDO DURAN DOGAN BASIM 3,27 -1,51 % 6.789.292,80 14:52
DURKN DURUKAN SEKERLEME 16,03 -2,14 % 51.863.863,53 14:53
DYOBY DYO BOYA 14,77 -0,47 % 51.977.628,20 14:53
DZGYO DENIZ GMYO 6,34 -0,31 % 26.153.512,97 14:53
EBEBK EBEBEK MAGAZACILIK 44,18 1,42 % 33.393.673,60 14:53
ECILC ECZACIBASI ILAC 49,66 -0,08 % 61.746.356,30 14:53
ECZYT ECZACIBASI YATIRIM 204,60 -0,78 % 64.328.373,20 14:53
EDATA E-DATA TEKNOLOJI 4,19 -0,95 % 11.928.461,41 14:52
EDIP EDIP GAYRIMENKUL 45,28 9,96 % 48.437.555,52 14:52
EFORC EFOR CAY SANAYI 92,50 -1,33 % 30.817.418,30 14:53
EGEEN EGE ENDUSTRI 8.870,00 -3,06 % 126.891.155,00 14:53
EGEGY EGEYAPI AVRUPA GMYO 18,84 -0,16 % 28.124.027,79 14:53
EGEPO NASMED EGEPOL 6,85 -2,00 % 26.740.634,32 14:53
EGGUB EGE GUBRE 75,30 -0,79 % 34.429.877,70 14:53
EGPRO EGE PROFIL 22,30 -5,27 % 51.118.212,58 14:53
EGSER EGE SERAMIK 3,27 -0,61 % 3.981.358,34 14:52
EKGYO EMLAK KONUT GMYO 14,19 1,94 % 2.200.229.874,34 14:53
EKIZ EKIZ KIMYA 56,95 -2,65 % 1.072.197,65 13:55
EKOS EKOS TEKNOLOJI 22,26 -4,30 % 39.226.536,48 14:53
EKSUN EKSUN GIDA 5,38 -1,47 % 13.500.204,51 14:53
ELITE ELITE NATUREL ORGANIK GIDA 40,78 -7,06 % 216.009.642,18 14:53
EMKEL EMEK ELEKTRIK 33,28 4,72 % 496.485.607,20 14:53
EMNIS EMINIS AMBALAJ 341,00 -0,87 % 1.557.473,50 13:55
ENDAE ENDA ENERJI HOLDING 17,62 0,74 % 70.044.380,38 14:53
ENERY ENERYA ENERJI 4,37 2,58 % 195.770.435,98 14:53
ENJSA ENERJISA ENERJI 57,35 0,53 % 109.906.881,45 14:53
ENKAI ENKA INSAAT 70,30 -6,08 % 1.817.333.540,40 14:53
ENSRI ENSARI DERI 19,51 0,93 % 17.870.037,28 14:53
ENTRA IC ENTERRA YEN. ENERJI 10,42 -0,57 % 107.447.853,30 14:53
EPLAS EGEPLAST 5,60 7,69 % 85.197.118,57 14:52
ERBOS ERBOSAN 160,80 -0,25 % 10.422.385,20 14:53
ERCB ERCIYAS CELIK BORU 77,50 -2,70 % 29.367.910,05 14:53
EREGL EREGLI DEMIR CELIK 24,68 0,65 % 2.735.529.118,56 14:53
ERSU ERSU GIDA 15,43 -1,84 % 3.223.516,85 14:53
ESCAR ESCAR FILO 70,80 -0,56 % 38.910.310,15 14:52
ESCOM ESCORT TEKNOLOJI 3,03 -0,66 % 50.967.188,07 14:53
ESEN ESENBOGA ELEKTRIK 49,80 1,97 % 56.364.255,93 14:53
ETILR ETILER GIDA 9,22 -5,82 % 36.008.176,46 14:53
ETYAT EURO TREND YAT. ORT. 9,85 -1,50 % 1.553.212,09 14:51
EUHOL EURO YATIRIM HOLDING 13,03 9,68 % 22.971.378,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,00 -0,27 % 2.728.769,57 14:45
EUPWR EUROPOWER ENERJI 27,88 3,18 % 313.542.560,22 14:53
EUREN EUROPEN ENDUSTRI 6,13 -1,13 % 481.770.073,03 14:53
EUYO EURO YAT. ORT. 9,99 -0,10 % 1.688.469,18 14:50
EYGYO EYG GMYO 2,32 -2,11 % 10.234.584,19 14:51
FADE FADE GIDA 14,16 -1,94 % 7.769.331,83 14:53
FENER FENERBAHCE FUTBOL 55,85 5,98 % 500.595.665,75 14:53
FLAP FLAP KONGRE TOPLANTI HIZ. 7,81 -0,76 % 4.518.077,90 14:50
FMIZP F-M IZMIT PISTON 310,00 -1,27 % 23.767.498,00 14:53
FONET FONET BILGI TEKNOLOJILERI 15,00 -2,85 % 51.440.420,76 14:53
FORMT FORMET METAL VE CAM 3,42 -3,93 % 223.303.473,29 14:53
FORMTR FORMET METAL VE CAM - RHKP 2,41 -5,86 % 91.286.398,33 14:53
FORTE FORTE BILGI ILETISIM 65,50 -0,83 % 19.258.110,90 14:53
FRIGO FRIGO PAK GIDA 6,82 -2,85 % 22.987.986,44 14:53
FROTO FORD OTOSAN 98,40 0,46 % 1.048.682.519,10 14:53
FZLGY FUZUL GMYO 33,94 -1,05 % 26.499.352,46 14:52
GARAN GARANTI BANKASI 108,70 2,16 % 3.007.067.078,10 14:53
GARFA GARANTI FAKTORING 26,00 -5,04 % 47.162.888,08 14:53
GEDIK GEDIK Y. MEN. DEG. 8,14 -2,16 % 9.366.680,28 14:52
GEDZA GEDIZ AMBALAJ 23,60 2,88 % 29.649.983,14 14:53
GENIL GEN ILAC 140,30 5,17 % 157.039.031,80 14:52
GENTS GENTAS 22,08 -8,68 % 162.849.827,86 14:53
GEREL GERSAN ELEKTRIK 9,07 -5,52 % 66.541.611,79 14:53
GESAN GIRISIM ELEKTRIK SANAYI 45,32 5,99 % 391.504.454,00 14:53
GIPTA GIPTA OFIS KIRTASIYE 81,35 1,31 % 79.270.889,75 14:53
GLBMD GLOBAL MEN. DEG. 11,03 2,60 % 4.173.357,29 14:53
GLCVY GELECEK VARLIK YONETIMI 66,70 4,30 % 100.405.827,25 14:53
GLRMK GULERMAK AGIR SANAYI 152,20 -3,00 % 416.783.673,00 14:53
GLRYH GULER YAT. HOLDING 3,16 0,96 % 48.094.951,11 14:53
GLYHO GLOBAL YAT. HOLDING 8,16 1,37 % 275.460.992,99 14:53
GMTAS GIMAT MAGAZACILIK 14,23 4,33 % 51.748.547,44 14:53
GOKNR GOKNUR GIDA 26,88 1,82 % 190.454.005,60 14:53
GOLTS GOLTAS CIMENTO 380,75 -4,51 % 74.632.487,25 14:53
GOODY GOOD-YEAR 17,49 1,33 % 22.306.497,96 14:53
GOZDE GOZDE GIRISIM 18,83 -0,53 % 18.547.541,23 14:53
GRNYO GARANTI YAT. ORT. 8,98 -1,21 % 2.607.976,48 14:45
GRSEL GUR-SEL TURIZM TASIMACILIK 297,50 0,76 % 273.410.769,50 14:53
GRTHO GRAINTURK HOLDING 265,00 2,32 % 114.004.504,50 14:53
GSDDE GSD DENIZCILIK 8,36 -4,57 % 22.279.011,12 14:53
GSDHO GSD HOLDING 4,17 -7,95 % 96.842.261,39 14:53
GSRAY GALATASARAY SPORTIF 2,05 0,99 % 203.881.593,13 14:53
GUBRF GUBRE FABRIK. 285,00 -2,15 % 548.994.231,50 14:53
GUNDG GUNDOGDU GIDA 55,35 -0,18 % 39.943.078,20 14:53
GWIND GALATA WIND ENERJI 24,40 0,33 % 33.032.505,66 14:53
GZNMI GEZINOMI SEYAHAT 191,20 0,10 % 71.306.949,70 14:53
HALKB T. HALK BANKASI 21,92 -0,09 % 1.238.867.631,06 14:53
HATEK HATAY TEKSTIL 25,48 0,39 % 5.698.706,30 14:53
HATSN HATSAN GEMI 40,18 -0,20 % 42.179.364,12 14:53
HDFGS HEDEF GIRISIM 1,28 1,59 % 96.807.491,38 14:53
HEDEF HEDEF HOLDING 7,92 2,86 % 29.462.526,77 14:53
HEKTS HEKTAS 3,23 0,31 % 166.086.842,65 14:53
HKTM HIDROPAR HAREKET KONTROL 11,46 -0,09 % 45.240.126,99 14:53
HLGYO HALK GMYO 2,84 3,27 % 407.593.132,23 14:53
HOROZ HOROZ LOJISTIK 49,00 -1,01 % 32.736.277,94 14:53
HRKET HAREKET PROJE TASIMACILIGI 65,95 5,10 % 594.088.901,65 14:53
HTTBT HITIT BILGISAYAR 42,96 2,48 % 38.406.908,86 14:53
HUBVC HUB GIRISIM 1,71 0,00 % 4.647.223,20 14:51
HUNER HUN YENILENEBILIR ENERJI 3,51 -0,85 % 60.697.852,12 14:53
HURGZ HURRIYET GZT. 6,08 1,33 % 13.820.473,00 14:49
ICBCT ICBC TURKEY BANK 13,44 0,90 % 19.484.382,70 14:53
ICUGS ICU GIRISIM 11,14 2,20 % 80.827.345,36 14:53
IDGYO IDEALIST GMYO 3,07 -0,97 % 3.686.071,74 14:52
IEYHO ISIKLAR ENERJI YAPI HOL. 14,43 1,19 % 245.986.146,59 14:53
IHAAS IHLAS HABER AJANSI 19,02 -0,63 % 8.605.947,53 14:53
IHEVA IHLAS EV ALETLERI 2,13 -1,84 % 4.003.203,38 14:47
IHGZT IHLAS GAZETECILIK 1,38 0,73 % 14.202.929,12 14:53
IHLAS IHLAS HOLDING 2,33 -1,69 % 100.699.062,69 14:53
IHLGM IHLAS GAYRIMENKUL 1,77 -2,21 % 38.140.249,86 14:52
IHYAY IHLAS YAYIN HOLDING 2,09 -0,95 % 13.357.432,89 14:53
IMASM IMAS MAKINA 2,89 0,00 % 43.717.672,93 14:53
INDES INDEKS BILGISAYAR 7,06 0,43 % 26.382.205,35 14:53
INFO INFO YATIRIM 2,11 -3,65 % 20.867.341,40 14:53
INGRM INGRAM BILISIM 387,50 -0,58 % 7.566.316,00 14:50
INTEK INNOSA TEKNOLOJI 422,00 -3,82 % 2.416.864,00 13:55
INTEM INTEMA 198,00 0,10 % 5.830.311,90 14:49
INVEO INVEO YATIRIM HOLDING 6,22 -0,96 % 4.073.066,41 14:50
INVES INVESTCO HOLDING 209,20 -1,88 % 5.185.808,90 14:53
IPEKE IPEK DOGAL ENERJI 65,80 -0,23 % 231.073.103,60 14:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -0,62 % 1.815.822,35 13:55
ISBTR IS BANKASI (B) 526.000,00 0,00 % 1.052.000,00 12:55
ISCTR IS BANKASI (C) 10,84 0,28 % 3.460.091.121,85 14:53
ISDMR ISKENDERUN DEMIR CELIK 35,56 0,11 % 34.967.194,78 14:53
ISFIN IS FIN.KIR. 13,08 0,62 % 62.520.277,28 14:53
ISGSY IS GIRISIM 33,22 -3,21 % 31.527.438,76 14:53
ISGYO IS GMYO 15,56 0,00 % 35.874.449,92 14:53
ISKPL ISIK PLASTIK 26,92 1,74 % 63.767.173,56 14:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,98 -2,86 % 779.119.100,86 14:53
ISSEN ISBIR SENTETIK DOKUMA 7,84 -2,49 % 8.637.857,24 14:52
ISYAT IS YAT. ORT. 7,93 -1,49 % 9.909.692,06 14:53
IZENR IZDEMIR ENERJI 6,54 1,40 % 87.435.637,30 14:53
IZFAS IZMIR FIRCA 91,10 0,33 % 154.602.404,25 14:53
IZINV IZ YATIRIM HOLDING 45,00 -3,81 % 7.635.846,22 14:53
IZMDC IZMIR DEMIR CELIK 5,16 -0,58 % 8.483.844,78 14:53
JANTS JANTSA JANT SANAYI 22,14 0,27 % 38.630.707,62 14:53
KAPLM KAPLAMIN 218,30 -0,50 % 58.665.516,10 14:52
KAREL KAREL ELEKTRONIK 9,69 0,73 % 76.423.867,58 14:53
KARSN KARSAN OTOMOTIV 10,74 -3,07 % 177.273.436,66 14:53
KARTN KARTONSAN 81,75 -1,39 % 16.845.012,85 14:53
KATMR KATMERCILER EKIPMAN 1,71 7,55 % 767.516.284,41 14:53
KAYSE KAYSERI SEKER FABRIKASI 18,70 1,96 % 68.262.818,90 14:53
KBORU KUZEY BORU 67,75 -0,51 % 43.147.506,15 14:53
KCAER KOCAER CELIK 14,17 0,78 % 179.173.191,75 14:53
KCHOL KOC HOLDING 154,30 0,19 % 2.597.754.275,60 14:53
KENT KENT GIDA 799,50 -3,79 % 1.625.041,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,94 -3,48 % 1.038.208,46 13:55
KERVT KEREVITAS GIDA 15,90 -0,06 % 54.171.608,99 14:53
KFEIN KAFEIN YAZILIM 103,00 -9,57 % 268.815.619,80 14:53
KGYO KORAY GMYO 3,34 1,52 % 12.403.073,52 14:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,83 -0,64 % 21.617.305,71 14:51
KLGYO KILER GMYO 4,72 0,00 % 19.970.974,79 14:53
KLKIM KALEKIM KIMYEVI MADDELER 30,74 -1,98 % 60.110.652,90 14:52
KLMSN KLIMASAN KLIMA 23,78 -0,92 % 12.913.609,42 14:52
KLNMA T. KALKINMA BANK. 6,92 -0,43 % 1.240.271,60 13:55
KLRHO KILER HOLDING 28,12 -0,64 % 10.813.369,74 14:51
KLSER KALESERAMIK 28,90 -1,03 % 36.134.269,54 14:53
KLSYN KOLEKSIYON MOBILYA 5,25 1,16 % 10.091.038,77 14:51
KLYPV KALYON GUNES TEKNOLOJILERI 64,95 1,33 % 139.814.042,50 14:53
KMPUR KIMTEKS POLIURETAN 15,33 -1,35 % 22.022.300,62 14:53
KNFRT KONFRUT TARIM 10,28 0,69 % 6.908.555,65 14:51
KOCMT KOC METALURJI 13,38 4,21 % 79.076.017,29 14:53
KONKA KONYA KAGIT 33,92 -2,47 % 18.181.340,06 14:53
KONTR KONTROLMATIK TEKNOLOJI 27,92 0,22 % 359.880.946,98 14:53
KONYA KONYA CIMENTO 5.817,50 0,47 % 36.845.117,50 14:53
KOPOL KOZA POLYESTER 5,42 0,93 % 84.374.875,95 14:53
KORDS KORDSA TEKNIK TEKSTIL 57,65 0,17 % 28.323.652,15 14:53
KOTON KOTON MAGAZACILIK 15,01 -1,38 % 41.780.213,41 14:53
KOZAA KOZA MADENCILIK 84,35 0,96 % 294.799.026,95 14:53
KOZAL KOZA ALTIN 25,46 1,35 % 959.358.691,90 14:53
KRDMA KARDEMIR (A) 39,08 -3,46 % 54.466.083,26 14:53
KRDMB KARDEMIR (B) 22,66 0,09 % 17.878.762,50 14:51
KRDMD KARDEMIR (D) 24,64 -0,96 % 840.174.574,04 14:53
KRGYO KORFEZ GMYO 14,17 -2,01 % 69.929.098,81 14:53
KRONT KRON TEKNOLOJI 19,71 5,18 % 35.933.473,74 14:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,44 9,90 % 33.555.439,23 14:52
KRSTL KRISTAL KOLA 7,33 -0,54 % 32.122.351,77 14:52
KRTEK KARSU TEKSTIL 29,38 0,34 % 14.884.505,74 14:51
KRVGD KERVAN GIDA 2,02 -2,42 % 42.647.660,31 14:53
KSTUR KUSTUR KUSADASI TURIZM 4.432,50 -3,64 % 8.437.462,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,10 2,50 % 451.756.364,60 14:53
KTSKR KUTAHYA SEKER FABRIKASI 56,85 -1,13 % 24.561.408,05 14:53
KUTPO KUTAHYA PORSELEN 88,70 5,72 % 126.004.613,75 14:53
KUVVA KUVVA GIDA 90,05 4,71 % 11.673.389,05 13:55
KUYAS KUYAS YATIRIM 38,20 -1,85 % 82.290.221,84 14:53
KZBGY KIZILBUK GYO 12,75 6,78 % 359.463.759,52 14:53
KZGYO KUZUGRUP GMYO 23,72 1,19 % 72.985.503,34 14:53
LIDER LDR TURIZM 207,30 -0,19 % 73.212.119,50 14:53
LIDFA LIDER FAKTORING 3,42 -0,87 % 42.091.614,37 14:53
LILAK LILA KAGIT 23,06 -0,95 % 37.167.503,58 14:53
LINK LINK BILGISAYAR 534,00 -1,57 % 27.553.778,00 14:53
LKMNH LOKMAN HEKIM SAGLIK 16,94 -0,35 % 12.032.698,94 14:53
LMKDC LIMAK DOGU ANADOLU 28,26 -0,42 % 164.781.524,66 14:53
LOGO LOGO YAZILIM 143,00 0,14 % 74.152.319,30 14:53
LRSHO LORAS HOLDING 3,61 1,98 % 123.598.130,74 14:53
LUKSK LUKS KADIFE 78,15 0,06 % 10.029.218,55 14:52
LYDHO LYDIA HOLDING 95,35 -0,68 % 60.925.167,65 14:53
LYDYE LYDIA YESIL ENERJI 15.032,50 6,76 % 207.069.982,50 14:53
MAALT MARMARIS ALTINYUNUS 717,50 -1,44 % 15.889.305,50 14:53
MACKO MACKOLIK INTERNET HIZMETLERI 42,36 3,32 % 31.667.577,72 14:53
MAGEN MARGUN ENERJI 29,08 1,04 % 67.732.484,68 14:53
MAKIM MAKIM MAKINE 16,52 0,67 % 7.781.049,75 14:53
MAKTK MAKINA TAKIM 11,01 -1,96 % 30.380.236,73 14:53
MANAS MANAS ENERJI YONETIMI 6,28 0,32 % 47.357.202,64 14:53
MARBL TUREKS TURUNC MADENCILIK 14,65 3,31 % 44.133.067,17 14:53
MARKA MARKA YATIRIM HOLDING 53,45 -2,91 % 38.059.283,85 14:53
MARTI MARTI OTEL 2,91 1,39 % 24.249.594,14 14:52
MAVI MAVI GIYIM 35,60 1,71 % 428.972.558,10 14:53
MEDTR MEDITERA TIBBI MALZEME 31,02 -1,65 % 9.951.907,38 14:53
MEGAP MEGA POLIETILEN 2,98 -6,88 % 3.677.975,67 13:55
MEGMT MEGA METAL 28,22 1,07 % 73.505.521,08 14:53
MEKAG MEKA GLOBAL MAKINE 44,20 1,84 % 29.129.050,12 14:50
MEPET METRO PETROL VE TESISLERI 8,27 0,49 % 480.874,59 14:45
MERCN MERCAN KIMYA 19,21 -2,68 % 39.302.365,50 14:53
MERIT MERIT TURIZM 12,66 -5,59 % 55.044.701,86 14:53
MERKO MERKO GIDA 15,40 -1,91 % 76.170.275,58 14:53
METRO METRO HOLDING 2,61 1,16 % 12.174.458,40 14:53
METUR METEMTUR YATIRIM 19,41 -0,36 % 115.475.068,40 14:52
MGROS MIGROS TICARET 540,50 0,75 % 612.599.249,50 14:53
MHRGY MHR GMYO 4,79 1,70 % 15.910.738,38 14:53
MIATK MIA TEKNOLOJI 34,22 -5,47 % 532.538.901,46 14:53
MMCAS MMC SAN. VE TIC. YAT. 22,30 -2,11 % 287.630,20 13:55
MNDRS MENDERES TEKSTIL 11,03 9,97 % 58.447.620,38 14:50
MNDTR MONDI TURKEY 5,59 3,52 % 32.448.469,23 14:53
MOBTL MOBILTEL ILETISIM 7,34 -2,52 % 30.462.953,50 14:53
MOGAN MOGAN ENERJI 8,53 -2,51 % 53.079.070,41 14:53
MOPAS MOPAS MARKETCILIK 28,16 3,23 % 90.834.503,56 14:53
MPARK MLP SAGLIK 350,75 0,50 % 77.990.379,25 14:53
MRGYO MARTI GMYO 1,43 0,70 % 48.439.449,26 14:53
MRSHL MARSHALL 1.519,00 4,69 % 46.974.792,00 14:53
MSGYO MISTRAL GMYO 4,35 3,82 % 18.843.049,81 14:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,32 -1,93 % 27.007.074,52 14:53
MTRYO METRO YAT. ORT. 6,31 -1,87 % 3.355.691,75 14:46
MZHLD MAZHAR ZORLU HOLDING 5,99 1,01 % 2.880.624,01 14:49
NATEN NATUREL ENERJI 48,28 3,16 % 198.588.003,12 14:53
NETAS NETAS TELEKOM. 53,60 -0,19 % 12.573.709,40 14:52
NIBAS NIGBAS NIGDE BETON 19,60 0,62 % 57.401.833,93 14:53
NTGAZ NATURELGAZ 9,91 -3,97 % 167.234.559,44 14:53
NTHOL NET HOLDING 38,92 -3,95 % 128.473.284,06 14:53
NUGYO NUROL GMYO 7,47 0,27 % 49.726.004,75 14:51
NUHCM NUH CIMENTO 252,00 -1,85 % 30.101.124,10 14:53
OBAMS OBA MAKARNACILIK 78,95 -5,34 % 410.775.826,35 14:53
OBASE OBASE BILGISAYAR 32,80 3,54 % 17.320.415,70 14:53
ODAS ODAS ELEKTRIK 5,12 0,59 % 157.888.539,35 14:53
ODINE ODINE TEKNOLOJI 80,90 0,12 % 146.760.048,00 14:53
OFSYM OFIS YEM GIDA 42,86 4,89 % 127.916.792,02 14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,25 3,61 % 90.949.982,85 14:53
ONRYT ONUR TEKNOLOJI 63,40 -1,55 % 102.660.487,15 14:53
ORCAY ORCAY ORTAKOY CAY SANAYI 8,01 -1,11 % 2.485.368,62 14:52
ORGE ORGE ENERJI ELEKTRIK 95,40 -10,00 % 341.740.271,75 14:53
ORMA ORMA ORMAN MAHSULLERI 170,00 -0,41 % 945.016,50 13:55
OSMEN OSMANLI MENKUL 8,50 -2,52 % 22.083.685,77 14:53
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 -2,43 % 65.559.420,22 14:53
OTKAR OTOKAR 398,50 0,63 % 128.196.892,50 14:53
OTTO OTTO HOLDING 377,00 0,13 % 4.105.313,25 14:52
OYAKC OYAK CIMENTO 23,48 -2,25 % 389.734.429,78 14:53
OYAYO OYAK YAT. ORT. 23,48 -0,51 % 2.195.843,80 14:50
OYLUM OYLUM SINAI YATIRIMLAR 7,30 0,41 % 4.769.815,34 14:50
OYYAT OYAK YATIRIM MENKUL 28,02 -0,78 % 4.289.354,38 14:53
OZATD OZATA DENIZCILIK 116,30 -1,44 % 25.173.869,90 14:53
OZGYO OZDERICI GMYO 5,35 1,90 % 26.398.212,85 14:53
OZKGY OZAK GMYO 10,97 0,55 % 31.658.193,70 14:53
OZRDN OZERDEN AMBALAJ 8,08 -1,34 % 1.571.377,69 14:44
OZSUB OZSU BALIK 24,06 6,46 % 57.531.485,52 14:53
OZYSR OZYASAR TEL 22,80 1,79 % 23.009.171,70 14:53
PAGYO PANORA GMYO 64,15 0,31 % 3.445.131,85 14:53
PAMEL PAMEL ELEKTRIK 86,05 1,00 % 9.554.401,65 14:53
PAPIL PAPILON SAVUNMA 33,12 -4,11 % 790.661.154,02 14:53
PARSN PARSAN 84,00 -3,00 % 45.214.269,75 14:53
PASEU PASIFIK EURASIA LOJISTIK 69,90 -1,55 % 113.299.957,75 14:53
PATEK PASIFIK TEKNOLOJI 73,50 2,30 % 297.332.496,05 14:53
PCILT PC ILETISIM MEDYA 12,60 1,04 % 20.042.407,38 14:53
PEHOL PERA YATIRIM HOLDING 14,61 -0,20 % 333.623.170,06 14:53
PEKGY PEKER GMYO 1,43 -2,05 % 97.763.721,17 14:53
PENGD PENGUEN GIDA 7,98 1,79 % 50.310.329,52 14:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 3,79 % 145.767.263,88 14:53
PETKM PETKIM 17,81 -0,45 % 496.567.867,02 14:53
PETUN PINAR ET VE UN 9,70 1,15 % 20.349.901,76 14:53
PGSUS PEGASUS 251,25 -1,18 % 861.324.273,25 14:53
PINSU PINAR SU 5,53 -0,18 % 6.550.173,57 14:50
PKART PLASTIKKART 66,80 1,67 % 40.696.301,90 14:53
PKENT PETROKENT TURIZM 203,10 -1,17 % 14.818.231,50 14:52
PLTUR PLATFORM TURIZM 30,42 9,35 % 377.652.110,26 14:53
PNLSN PANELSAN CATI CEPHE 35,34 -0,90 % 13.518.883,48 14:53
PNSUT PINAR SUT 9,64 0,52 % 17.519.760,99 14:53
POLHO POLISAN HOLDING 17,21 6,23 % 135.428.723,23 14:53
POLTK POLITEKNIK METAL 6.305,00 -1,02 % 15.658.882,50 14:51
PRDGS PARDUS GIRISIM 6,03 -3,05 % 46.793.433,04 14:53
PRKAB TURK PRYSMIAN KABLO 27,28 0,44 % 9.867.890,78 14:53
PRKME PARK ELEK.MADENCILIK 18,10 -4,23 % 16.216.732,25 14:53
PRZMA PRIZMA PRESS MATBAACILIK 12,70 -0,78 % 4.380.777,67 14:53
PSDTC PERGAMON DIS TICARET 83,90 9,96 % 11.006.841,00 14:50
PSGYO PASIFIK GMYO 1,75 1,74 % 91.047.696,91 14:53
QNBFK QNB FINANSAL KIRALAMA 35,00 -0,28 % 621.292,32 13:55
QNBTR QNB BANK 264,25 -0,28 % 1.431.533,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,42 -1,81 % 152.018.918,32 14:53
RALYH RAL YATIRIM HOLDING 119,50 1,01 % 123.350.562,10 14:53
RAYSG RAY SIGORTA 251,50 2,91 % 123.570.728,60 14:53
REEDR REEDER TEKNOLOJI 11,58 -2,20 % 155.741.415,88 14:53
RGYAS RONESANS GAYRIMENKUL YAT. 126,30 2,43 % 55.360.353,70 14:53
RNPOL RAINBOW POLIKARBONAT 34,96 2,82 % 12.450.430,00 14:53
RODRG RODRIGO TEKSTIL 16,26 0,00 % 1.908.548,51 14:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,08 0,98 % 104.020.668,75 14:53
RUBNS RUBENIS TEKSTIL 22,76 3,17 % 70.540.231,42 14:53
RUZYE RUZY MADENCILIK VE ENERJI 9,70 -8,58 % 60.336.366,28 14:53
RYGYO REYSAS GMYO 14,16 -2,21 % 256.749.038,39 14:53
RYSAS REYSAS LOJISTIK 16,09 -1,17 % 38.109.280,36 14:53
SAFKR SAFKAR EGE SOGUTMACILIK 96,75 -10,00 % 39.676.142,95 14:51
SAHOL SABANCI HOLDING 79,25 -0,31 % 1.507.497.716,45 14:53
SAMAT SARAY MATBAACILIK 18,83 0,70 % 34.122.532,43 14:53
SANEL SANEL MUHENDISLIK 26,50 1,84 % 4.475.614,38 14:51
SANFM SANIFOAM ENDUSTRI 26,54 -9,30 % 104.293.803,48 14:53
SANKO SANKO PAZARLAMA 20,80 -0,76 % 6.322.786,68 14:52
SARKY SARKUYSAN 19,06 -1,90 % 16.588.696,13 14:53
SASA SASA POLYESTER 3,79 -1,30 % 1.192.929.676,65 14:53
SAYAS SAY YENILENEBILIR ENERJI 40,26 10,00 % 294.488.204,60 14:53
SDTTR SDT UZAY VE SAVUNMA 186,00 -2,21 % 56.493.197,70 14:53
SEGMN SEGMEN KARDESLER GIDA 23,80 0,42 % 75.267.834,50 14:53
SEGYO SEKER GMYO 0,00 0,00 % 0,00 18:10
SEKFK SEKER FIN. KIR. 7,50 -0,27 % 3.678.541,53 14:53
SEKUR SEKURO PLASTIK 17,82 0,28 % 9.884.569,15 14:50
SELEC SELCUK ECZA DEPOSU 66,40 -4,94 % 165.265.884,25 14:52
SELGD SELCUK GIDA 55,50 8,93 % 19.181.024,33 14:53
SELVA SELVA GIDA 1,92 -0,52 % 44.183.514,77 14:53
SERNT SERANIT GRANIT SERAMIK 10,23 -5,28 % 183.204.558,35 14:53
SEYKM SEYITLER KIMYA 3,01 -0,99 % 3.136.252,22 14:53
SILVR SILVERLINE ENDUSTRI 16,81 0,60 % 3.101.686,09 14:51
SISE SISE CAM 36,78 -1,97 % 1.075.518.381,26 14:53
SKBNK SEKERBANK 5,64 -0,70 % 96.207.458,96 14:53
SKTAS SOKTAS 5,23 -6,94 % 30.188.958,14 14:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,85 -0,83 % 10.895.412,25 14:52
SKYMD SEKER YATIRIM 10,59 1,73 % 70.170.344,98 14:53
SMART SMARTIKS YAZILIM 26,68 -0,52 % 22.202.184,78 14:53
SMRTG SMART GUNES ENERJISI TEK. 31,10 -0,70 % 59.390.839,64 14:53
SMRVA SUMER VARLIK YONETIM 145,80 -10,00 % 11.845.083,60 13:55
SNGYO SINPAS GMYO 3,72 3,33 % 65.685.027,16 14:53
SNICA SANICA ISI SANAYI 4,10 1,74 % 51.675.297,61 14:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,90 % 1.705.943,50 13:55
SNPAM SONMEZ PAMUKLU 59,50 -0,83 % 1.418.896,50 13:55
SODSN SODAS SODYUM SANAYII 91,75 1,94 % 764.818,25 13:55
SOKE SOKE DEGIRMENCILIK 11,14 -0,45 % 12.811.764,61 14:53
SOKM SOK MARKETLER TICARET 38,82 -3,05 % 409.850.840,52 14:53
SONME SONMEZ FILAMENT 103,20 -2,46 % 10.210.192,20 14:52
SRVGY SERVET GMYO 3,05 0,66 % 67.770.620,90 14:53
SUMAS SUMAS SUNI TAHTA 324,50 -0,61 % 1.015.005,50 13:55
SUNTK SUN TEKSTIL 40,30 -0,25 % 47.076.892,56 14:52
SURGY SUR TATIL EVLERI GMYO 51,00 -1,83 % 26.747.807,05 14:53
SUWEN SUWEN TEKSTIL 12,80 2,81 % 99.326.268,00 14:53
TABGD TAB GIDA 180,60 -0,50 % 77.020.983,50 14:53
TARKM TARKIM BITKI KORUMA 355,00 -0,91 % 97.007.771,25 14:53
TATEN TATLIPINAR ENERJI URETIM 40,04 -1,04 % 42.008.131,16 14:53
TATGD TAT GIDA 11,93 -1,97 % 6.309.563,61 14:53
TAVHL TAV HAVALIMANLARI 239,80 -1,52 % 569.489.906,50 14:53
TBORG T.TUBORG 184,90 -3,65 % 19.568.863,30 14:51
TCELL TURKCELL 96,10 -1,39 % 1.008.372.600,75 14:53
TCKRC KIRAC GALVANIZ 37,34 -1,06 % 29.464.492,30 14:53
TDGYO TREND GMYO 13,46 -2,32 % 8.792.951,43 14:52
TEKTU TEK-ART TURIZM 4,83 0,42 % 115.544.934,45 14:53
TERA TERA YATIRIM MENKUL DEGERLER 147,00 6,21 % 1.548.892.738,60 14:53
TEZOL EUROPAP TEZOL KAGIT 18,77 0,91 % 99.332.099,34 14:53
TGSAS TGS DIS TICARET 77,95 8,87 % 27.331.212,25 14:52
THYAO TURK HAVA YOLLARI 304,25 -1,70 % 3.335.398.327,00 14:53
TKFEN TEKFEN HOLDING 123,80 -0,48 % 292.609.054,30 14:53
TKNSA TEKNOSA IC VE DIS TICARET 24,54 -0,24 % 63.096.413,90 14:53
TLMAN TRABZON LIMAN 88,00 1,56 % 101.102.023,95 14:53
TMPOL TEMAPOL POLIMER PLASTIK 77,40 -3,19 % 15.434.315,85 14:53
TMSN TUMOSAN MOTOR VE TRAKTOR 87,25 -0,34 % 46.085.521,10 14:53
TNZTP TAPDI TINAZTEPE 38,06 -0,10 % 25.177.105,34 14:51
TOASO TOFAS OTO. FAB. 221,70 3,26 % 3.549.782.884,10 14:53
TRCAS TURCAS PETROL 27,74 -2,39 % 20.773.590,10 14:53
TRGYO TORUNLAR GMYO 62,10 0,16 % 99.018.040,95 14:53
TRILC TURK ILAC SERUM 20,60 2,49 % 113.996.022,47 14:53
TSGYO TSKB GMYO 6,72 -0,74 % 16.427.899,19 14:52
TSKB T.S.K.B. 11,38 -0,35 % 114.026.969,05 14:53
TSPOR TRABZONSPOR SPORTIF 0,91 1,11 % 112.200.078,49 14:53
TTKOM TURK TELEKOM 59,95 -0,75 % 566.762.657,20 14:53
TTRAK TURK TRAKTOR 621,50 0,24 % 104.216.207,00 14:53
TUCLK TUGCELIK 9,27 0,65 % 15.765.924,33 14:49
TUKAS TUKAS 2,67 0,38 % 165.836.393,43 14:53
TUPRS TUPRAS 134,70 0,15 % 1.325.462.314,50 14:53
TUREX TUREKS TURIZM TASIMACILIK 35,02 -9,97 % 68.200.959,72 14:53
TURGG TURKER PROJE GAYRIMENKUL 448,00 -0,83 % 4.277.791,50 14:51
TURSG TURKIYE SIGORTA 17,37 -0,46 % 77.650.042,67 14:53
UFUK UFUK YATIRIM 852,50 -0,64 % 9.031.560,50 14:53
ULAS ULASLAR TURIZM YAT. 23,90 -1,24 % 2.856.459,14 14:51
ULKER ULKER BISKUVI 119,90 -0,17 % 577.899.871,10 14:53
ULUFA ULUSAL FAKTORING 14,27 -6,43 % 136.559.180,87 14:51
ULUSE ULUSOY ELEKTRIK 128,50 -0,16 % 5.195.840,70 14:53
ULUUN ULUSOY UN SANAYI 6,59 2,01 % 33.567.456,12 14:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,24 -6,67 % 28.529.899,23 14:52
USAK USAK SERAMIK 5,66 -4,87 % 450.718.780,36 14:53
VAKBN VAKIFLAR BANKASI 23,48 0,00 % 397.374.376,60 14:53
VAKFN VAKIF FIN. KIR. 2,34 -0,85 % 111.799.060,19 14:53
VAKKO VAKKO TEKSTIL 63,65 -0,16 % 27.413.237,45 14:53
VANGD VANET GIDA 39,50 5,78 % 59.211.295,06 14:53
VBTYZ VBT YAZILIM 18,96 0,80 % 28.286.932,93 14:51
VERTU VERUSATURK GIRISIM 32,92 -0,42 % 9.067.040,96 14:52
VERUS VERUSA HOLDING 237,40 -1,29 % 11.173.410,10 14:52
VESBE VESTEL BEYAZ ESYA 11,93 0,59 % 36.959.108,43 14:53
VESTL VESTEL 43,78 1,34 % 338.106.556,58 14:53
VKFYO VAKIF YAT. ORT. 17,27 -0,75 % 2.127.111,13 14:50
VKGYO VAKIF GMYO 2,00 0,50 % 99.976.776,24 14:53
VKING VIKING KAGIT 28,30 4,43 % 2.866.880,96 14:45
VRGYO VERA KONSEPT GMYO 2,50 1,21 % 41.427.367,82 14:53
VSNMD VISNE MADENCILIK 304,00 -2,56 % 275.570.199,50 14:53
YAPRK YAPRAK SUT VE BESI CIFT. 341,50 -0,51 % 166.042.173,00 14:53
YATAS YATAS 25,86 0,08 % 17.006.978,72 14:53
YAYLA YAYLA EN. UR. TUR. VE INS 22,74 3,74 % 25.409.168,40 14:53
YBTAS YIBITAS INSAAT MALZEME 116.600,00 -5,13 % 3.062.030,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,08 -6,45 % 274.984.032,80 14:53
YESIL YESIL YATIRIM HOLDING 1,50 5,63 % 175.948.986,98 14:53
YGGYO YENI GIMAT GMYO 74,80 -0,53 % 7.125.260,10 14:51
YGYO YESIL GMYO 5,50 1,85 % 2.545.498,65 13:55
YIGIT YIGIT AKU 24,82 -0,72 % 66.539.728,22 14:53
YKBNK YAPI VE KREDI BANK. 25,10 0,40 % 5.686.507.470,86 14:53
YKSLN YUKSELEN CELIK 4,91 -1,01 % 14.717.309,87 14:53
YONGA YONGA MOBILYA 60,60 -6,05 % 517.278,60 13:55
YUNSA YUNSA 5,53 -0,90 % 12.285.009,41 14:53
YYAPI YESIL YAPI 1,49 7,19 % 297.776.458,67 14:53
YYLGD YAYLA GIDA 9,96 -1,58 % 58.790.038,08 14:53
ZEDUR ZEDUR ENERJI 8,86 9,93 % 91.472.225,70 14:52
ZOREN ZORLU ENERJI 3,35 0,60 % 169.651.856,67 14:53
ZRGYO ZIRAAT GMYO 26,94 2,59 % 75.183.636,62 14:53

UYGULAMALAR

HESABIM