DOLAR 42,8153 0.02%
EURO 50,3242 0.32%
ALTIN 6.073,621,71
BITCOIN 38589322.13711%
İstanbul
11°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.342 s Değişim: 0.00% 0,36 Adet:   3.584 Mio.Lot Hacim:   96.435 Mio.TL
EN YÜKSEK 11402
EN DÜŞÜK 11,327
Açılış: 11.383 Dünkü Kapanış: 11.342

Verilerin Son Güncelleme Saati : 15:57

MENKUL FİYAT % ZAMAN
  • AEFES 16,33 -1,15 15:58:36
  • AGHOL 29,26 -2,53 15:58:31
  • AHGAZ 23,42 -2,82 15:58:53
  • AKBNK 72,10 0,42 15:58:25
  • AKSA 10,00 -0,99 15:58:55
  • AKSEN 61,50 3,27 15:58:18
  • ALARK 105,30 5,09 15:58:52
  • ALFAS 42,78 -0,60 15:58:43
  • ALTNY 65,95 -0,08 15:58:52
  • ANSGR 23,88 -0,75 15:58:43
  • ARCLK 106,60 -1,02 15:58:38
  • ARDYZ 35,32 -1,94 15:58:55
  • ASELS 212,40 0,62 15:58:47
  • ASTOR 111,50 0,45 15:58:51
  • AVPGY 54,55 0,83 15:57:29
  • BERA 16,34 0,99 15:58:23
  • BIMAS 543,00 -1,27 15:58:43
  • BINHO 9,52 -3,25 15:58:52
  • BRSAN 522,50 3,57 15:58:32
  • BRYAT 2.246,00 1,58 15:58:36
  • BSOKE 18,12 9,95 15:58:29
  • BTCIM 4,25 4,42 15:58:52
  • CANTE 2,12 -0,93 15:58:48
  • CCOLA 60,05 1,35 15:58:37
  • CIMSA 46,62 0,26 15:57:59
  • CLEBI 1.581,00 -1,56 15:58:24
  • CWENE 28,44 -0,56 15:58:35
  • DOAS 188,30 -1,41 15:58:39
  • DOHOL 18,70 4,94 15:58:38
  • ECILC 81,55 -1,51 15:58:29
  • EFOR 30,80 -2,16 15:58:48
  • EGEEN 7.415,00 -1,20 15:58:32
  • EKGYO 20,34 0,39 15:58:53
  • ENERY 9,65 -1,73 15:58:45
MENKUL FİYAT % ZAMAN
  • ENJSA 87,00 -3,06 15:58:29
  • ENKAI 79,05 1,02 15:58:11
  • EREGL 24,44 -0,49 15:58:26
  • EUPWR 30,96 -1,15 15:58:47
  • FENER 9,39 -2,80 15:58:15
  • FROTO 95,30 -0,05 15:58:37
  • GARAN 143,60 1,13 15:58:37
  • GENIL 167,20 0,84 15:58:50
  • GESAN 45,70 -0,65 15:58:48
  • GRTHO 274,75 0,92 15:58:15
  • GSRAY 1,22 -1,61 15:58:34
  • GUBRF 335,50 2,60 15:58:46
  • HALKB 36,50 2,24 15:58:39
  • HEKTS 3,07 -1,60 15:58:51
  • IEYHO 63,75 0,55 15:58:12
  • ISCTR 14,10 0,57 15:58:50
  • ISMEN 40,02 -0,50 15:58:52
  • KARSN 9,46 -0,42 15:58:43
  • KCAER 10,61 -1,67 15:58:18
  • KCHOL 169,20 -2,37 15:58:52
  • KONTR 12,35 -3,89 15:58:55
  • KONYA 4.632,50 -0,80 15:58:01
  • KRDMD 27,40 -1,30 15:58:05
  • KTLEV 17,61 2,92 15:58:44
  • MAGEN 36,66 -4,48 15:58:36
  • MAVI 41,78 1,65 15:58:48
  • MGROS 536,50 -0,28 15:58:34
  • MIATK 38,86 -1,12 15:58:50
  • MPARK 365,00 -2,67 15:58:50
  • OBAMS 6,87 1,48 15:58:39
  • ODAS 5,21 -1,33 15:58:16
  • OTKAR 487,00 -0,81 15:58:47
  • OYAKC 23,76 0,34 15:58:25
  • PASEU 146,80 -2,97 15:57:01
MENKUL FİYAT % ZAMAN
  • PATEK 25,72 -0,54 15:58:55
  • PETKM 16,78 -0,47 15:58:52
  • PGSUS 211,20 -1,40 15:58:49
  • RALYH 215,50 -0,69 15:58:44
  • REEDR 6,96 -1,14 15:58:45
  • RYGYO 21,70 -3,30 15:58:55
  • SAHOL 84,75 -0,64 15:58:52
  • SASA 2,80 -1,75 15:58:51
  • SISE 39,04 0,57 15:58:51
  • SKBNK 8,05 -2,07 15:58:43
  • SMRTG 24,82 0,08 15:58:22
  • SOKM 50,40 -2,23 15:58:07
  • TABGD 226,80 -1,35 15:55:56
  • TAVHL 298,25 -0,91 15:58:11
  • TCELL 100,30 -0,69 15:58:41
  • THYAO 274,75 -0,90 15:58:50
  • TKFEN 70,20 -1,47 15:58:50
  • TOASO 246,80 1,19 15:58:24
  • TRALT 43,54 3,18 15:58:55
  • TRENJ 86,55 1,11 15:58:18
  • TRMET 106,00 2,22 15:58:52
  • TSKB 13,04 -0,08 15:58:44
  • TTKOM 57,90 2,03 15:58:30
  • TTRAK 522,00 0,00 15:58:33
  • TUPRS 184,90 0,16 15:58:52
  • TUREX 7,55 -1,44 15:58:34
  • TURSG 12,85 2,64 15:58:41
  • ULKER 111,00 -0,27 15:58:30
  • VAKBN 30,92 0,85 15:58:51
  • VESTL 30,44 -1,81 15:57:05
  • YEOTK 36,62 0,72 15:58:12
  • YKBNK 37,18 0,92 15:58:24
  • ZOREN 3,06 -2,55 15:58:20

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.