DOLAR 42,8153 0.02%
EURO 50,3242 0.32%
ALTIN 6.073,621,71
BITCOIN 38589322.13711%
İstanbul
11°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.340 s Değişim: -0.02% -2,22 Adet:   3.594 Mio.Lot Hacim:   96.671 Mio.TL
EN YÜKSEK 11402
EN DÜŞÜK 11,327
Açılış: 11.383 Dünkü Kapanış: 11.342

Verilerin Son Güncelleme Saati : 15:59

MENKUL FİYAT % ZAMAN
  • AEFES 16,32 -1,21 16:00:06
  • AGHOL 29,32 -2,33 15:59:39
  • AHGAZ 23,40 -2,90 16:00:07
  • AKBNK 72,10 0,42 16:00:03
  • AKSA 10,01 -0,89 15:59:59
  • AKSEN 61,50 3,27 15:59:11
  • ALARK 105,10 4,89 16:00:05
  • ALFAS 42,78 -0,60 15:58:43
  • ALTNY 65,95 -0,08 15:59:49
  • ANSGR 23,88 -0,75 15:58:57
  • ARCLK 106,50 -1,11 16:00:09
  • ARDYZ 35,30 -2,00 15:59:19
  • ASELS 212,40 0,62 16:00:06
  • ASTOR 111,60 0,54 16:00:03
  • BERA 16,34 0,99 16:00:03
  • BIMAS 543,00 -1,27 16:00:03
  • BINHO 9,53 -3,15 15:59:51
  • BRSAN 521,50 3,37 16:00:04
  • BRYAT 2.240,00 1,31 16:00:06
  • BSOKE 18,12 9,95 15:58:29
  • BTCIM 4,24 4,18 15:59:27
  • CANTE 2,12 -0,93 15:59:43
  • CCOLA 60,00 1,27 16:00:07
  • CIMSA 46,62 0,26 15:59:38
  • CLEBI 1.581,00 -1,56 16:00:06
  • CWENE 28,48 -0,42 16:00:06
  • DAPGM 12,93 2,21 15:59:31
  • DOAS 188,40 -1,36 16:00:06
  • DOHOL 18,70 4,94 15:59:33
  • ECILC 81,55 -1,51 15:59:37
  • EFOR 30,76 -2,29 16:00:08
  • EGEEN 7.412,50 -1,23 15:59:12
  • EKGYO 20,32 0,30 16:00:06
  • ENERY 9,63 -1,93 16:00:08
MENKUL FİYAT % ZAMAN
  • ENJSA 86,95 -3,12 15:59:25
  • ENKAI 79,10 1,09 16:00:05
  • EREGL 24,44 -0,49 16:00:07
  • EUPWR 30,96 -1,15 15:58:59
  • FENER 9,39 -2,80 15:59:22
  • FROTO 95,35 0,00 16:00:08
  • GARAN 143,60 1,13 16:00:07
  • GENIL 167,30 0,90 16:00:05
  • GESAN 45,70 -0,65 15:59:14
  • GRTHO 274,50 0,83 16:00:06
  • GSRAY 1,22 -1,61 16:00:07
  • GUBRF 335,50 2,60 16:00:07
  • HALKB 36,48 2,18 15:59:46
  • HEKTS 3,07 -1,60 16:00:07
  • IEYHO 63,80 0,63 15:59:41
  • ISCTR 14,11 0,64 16:00:10
  • ISMEN 40,02 -0,50 15:59:53
  • KARSN 9,46 -0,42 15:59:45
  • KCAER 10,61 -1,67 15:59:43
  • KCHOL 168,90 -2,54 16:00:09
  • KONTR 12,35 -3,89 15:59:51
  • KRDMD 27,38 -1,37 16:00:03
  • KTLEV 17,65 3,16 16:00:06
  • MAGEN 36,66 -4,48 15:59:55
  • MAVI 41,78 1,65 15:58:48
  • MGROS 536,50 -0,28 15:59:44
  • MIATK 38,86 -1,12 15:59:35
  • MPARK 364,75 -2,73 15:59:27
  • OBAMS 6,87 1,48 15:59:19
  • ODAS 5,21 -1,33 15:59:24
  • OTKAR 486,75 -0,87 15:59:47
  • OYAKC 23,76 0,34 15:59:03
  • PASEU 146,60 -3,11 15:59:43
  • PATEK 25,72 -0,54 15:58:55
MENKUL FİYAT % ZAMAN
  • PETKM 16,77 -0,53 16:00:09
  • PGSUS 211,00 -1,49 15:59:53
  • RALYH 215,50 -0,69 15:58:44
  • REEDR 6,96 -1,14 15:59:25
  • RYGYO 21,70 -3,30 15:59:51
  • SAHOL 84,70 -0,70 16:00:08
  • SASA 2,80 -1,75 16:00:07
  • SISE 39,00 0,46 16:00:07
  • SKBNK 8,04 -2,19 15:58:58
  • SMRTG 24,80 0,00 15:59:52
  • SOKM 50,40 -2,23 15:59:46
  • TABGD 226,80 -1,35 15:59:49
  • TAVHL 298,25 -0,91 15:59:58
  • TCELL 100,30 -0,69 15:59:29
  • THYAO 274,75 -0,90 16:00:08
  • TKFEN 70,20 -1,47 15:59:22
  • TOASO 246,80 1,19 15:58:24
  • TRALT 43,52 3,13 16:00:08
  • TRENJ 86,60 1,17 16:00:09
  • TRMET 106,10 2,31 15:59:47
  • TSKB 13,03 -0,15 15:59:42
  • TTKOM 57,90 2,03 15:59:33
  • TTRAK 522,00 0,00 16:00:09
  • TUPRS 184,80 0,11 16:00:10
  • TUREX 7,54 -1,57 16:00:07
  • TURSG 12,87 2,80 16:00:06
  • ULKER 111,00 -0,27 15:59:52
  • VAKBN 30,92 0,85 16:00:06
  • VESTL 30,44 -1,81 15:57:05
  • YEOTK 36,62 0,72 15:59:38
  • YKBNK 37,18 0,92 16:00:05
  • ZOREN 3,06 -2,55 16:00:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.