BIST 100: 10.981
Değişim: 5.87% 608,77
Adet: 8.689 Mio.Lot
Hacim: 183.043 Mio.TL
EN YÜKSEK
10984
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 17:19
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,17
5,94
17:20:00
-
AGHOL
27,18
6,34
17:19:14
-
AKBNK
65,20
5,16
17:20:00
-
AKSA
10,67
4,40
17:19:35
-
AKSEN
38,74
3,36
17:19:01
-
ALARK
82,50
5,63
17:19:32
-
ALFAS
45,26
4,48
17:19:44
-
ALTNY
75,35
5,53
17:19:42
-
ANSGR
22,16
4,33
17:18:31
-
ARCLK
131,90
6,89
17:19:50
-
ASELS
186,30
7,13
17:20:00
-
ASTOR
119,70
2,75
17:19:59
-
AVPGY
62,30
4,53
17:19:57
-
BALSU
23,00
4,83
17:18:02
-
BERA
16,75
4,75
17:19:33
-
BIMAS
525,00
7,47
17:20:00
-
BINHO
11,55
10,00
17:19:58
-
BRSAN
454,25
6,76
17:19:09
-
BRYAT
2.437,00
7,03
17:19:40
-
BSOKE
15,57
6,64
17:17:26
-
BTCIM
4,34
1,40
17:19:28
-
CANTE
2,44
5,17
17:20:00
-
CCOLA
48,00
4,94
17:20:00
-
CIMSA
46,14
4,67
17:19:53
-
CLEBI
1.552,00
5,01
17:18:49
-
CWENE
17,82
6,45
17:19:55
-
DOAS
178,70
5,37
17:19:42
-
DOHOL
17,27
4,98
17:19:59
-
DSTKF
579,00
9,97
17:07:00
-
EFORC
122,90
4,15
17:16:01
-
EGEEN
8.247,50
5,06
17:19:47
-
EKGYO
20,66
7,05
17:19:48
-
ENERY
11,19
3,80
17:19:11
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
73,05
5,87
17:19:44
-
ENKAI
74,80
9,60
17:18:38
-
EREGL
27,28
6,15
17:19:59
-
EUPWR
28,06
6,37
17:19:43
-
FROTO
105,80
4,96
17:19:35
-
GARAN
146,00
5,87
17:19:55
-
GENIL
160,90
1,77
17:19:48
-
GESAN
44,54
5,45
17:19:49
-
GLRMK
194,60
9,70
17:19:46
-
GRSEL
352,50
8,13
17:19:01
-
GRTHO
478,25
2,85
17:19:52
-
GSRAY
1,52
4,83
17:20:00
-
GUBRF
272,25
4,91
17:19:12
-
HALKB
25,60
6,22
17:19:54
-
HEKTS
3,98
7,86
17:20:01
-
IEYHO
15,92
5,92
17:19:48
-
IPEKE
61,55
5,21
17:19:48
-
ISCTR
14,81
6,16
17:19:48
-
ISMEN
44,72
7,50
17:19:00
-
KCAER
14,37
5,58
17:19:49
-
KCHOL
178,80
7,39
17:19:58
-
KONTR
25,54
6,33
17:19:42
-
KOZAA
79,15
4,56
17:19:48
-
KOZAL
23,16
4,99
17:19:50
-
KRDMD
27,08
5,86
17:19:43
-
KTLEV
14,19
10,00
17:19:42
-
KUYAS
52,80
3,63
17:18:49
-
LMKDC
27,82
5,06
17:17:27
-
MAGEN
55,50
6,83
17:19:18
-
MAVI
40,66
1,70
17:19:50
-
MGROS
444,25
5,15
17:19:53
-
MIATK
42,26
2,03
17:20:00
-
MPARK
359,25
3,08
17:19:44
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
44,36
4,18
17:19:57
-
ODAS
5,68
7,37
17:19:58
-
OTKAR
518,50
4,80
17:17:57
-
OYAKC
21,06
4,36
17:19:50
-
PASEU
112,90
-4,24
17:19:49
-
PETKM
17,93
4,79
17:19:57
-
PGSUS
233,70
4,99
17:19:55
-
RALYH
133,60
6,45
17:19:54
-
REEDR
10,35
3,60
17:19:52
-
SAHOL
91,90
6,80
17:20:00
-
SASA
3,96
10,00
17:17:04
-
SISE
38,68
6,56
17:19:56
-
SKBNK
7,70
4,19
17:19:48
-
SMRTG
28,10
5,96
17:19:33
-
SOKM
36,90
5,13
17:19:11
-
TABGD
216,30
1,03
17:19:48
-
TAVHL
244,20
5,49
17:20:00
-
TCELL
93,75
4,81
17:19:50
-
THYAO
330,50
5,25
17:20:00
-
TKFEN
89,45
9,96
17:19:56
-
TOASO
259,75
8,00
17:19:55
-
TSKB
13,95
6,25
17:19:10
-
TTKOM
51,75
5,87
17:20:00
-
TTRAK
589,00
3,88
17:20:00
-
TUPRS
182,80
5,42
17:20:00
-
TUREX
8,75
6,58
17:20:00
-
TURSG
9,39
6,22
17:19:37
-
ULKER
108,40
5,24
17:19:28
-
VAKBN
28,30
6,31
17:19:58
-
VESTL
39,12
5,96
17:19:40
-
YEOTK
35,74
4,93
17:19:48
-
YKBNK
33,04
6,24
17:19:54
-
ZOREN
3,59
5,28
17:19:44