DOLAR 41,2969 0,23%
EURO 48,5445 0,44%
ALTIN 4.856,220,23
BITCOIN 0%
İstanbul
25°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.990 s Değişim: 5.96% 618,21 Adet:   8.952 Mio.Lot Hacim:   190.137 Mio.TL
EN YÜKSEK 10999
EN DÜŞÜK 10,264
Açılış: 10.358 Dünkü Kapanış: 10.372

Verilerin Son Güncelleme Saati : 17:43

MENKUL FİYAT % ZAMAN
  • AEFES 15,15 5,80 17:44:26
  • AGHOL 27,26 6,65 17:43:42
  • AKBNK 65,20 5,16 17:44:20
  • AKSA 10,70 4,70 17:44:20
  • AKSEN 38,78 3,47 17:44:25
  • ALARK 83,25 6,59 17:44:15
  • ALFAS 45,36 4,71 17:41:10
  • ALTNY 74,55 4,41 17:44:25
  • ANSGR 22,20 4,52 17:44:12
  • ARCLK 131,90 6,89 17:44:23
  • ASELS 184,90 6,33 17:44:19
  • ASTOR 120,30 3,26 17:44:26
  • AVPGY 62,55 4,95 17:43:52
  • BALSU 22,96 4,65 17:44:22
  • BERA 16,75 4,75 17:44:26
  • BIMAS 525,00 7,47 17:44:25
  • BINHO 11,55 10,00 17:41:32
  • BRSAN 454,25 6,76 17:40:20
  • BRYAT 2.437,00 7,03 17:44:12
  • BSOKE 15,50 6,16 17:39:21
  • BTCIM 4,34 1,40 17:44:26
  • CANTE 2,43 4,74 17:44:23
  • CCOLA 48,24 5,47 17:44:21
  • CIMSA 46,30 5,04 17:44:19
  • CLEBI 1.557,00 5,35 17:43:52
  • CWENE 17,79 6,27 17:44:01
  • DOAS 178,80 5,42 17:44:25
  • DOHOL 17,28 5,05 17:44:25
  • DSTKF 579,00 9,97 17:33:12
  • EFORC 122,00 3,39 17:42:16
  • EGEEN 8.257,50 5,19 17:43:49
  • EKGYO 20,64 6,94 17:44:25
  • ENERY 11,21 3,99 17:44:20
MENKUL FİYAT % ZAMAN
  • ENJSA 72,90 5,65 17:44:22
  • ENKAI 74,85 9,67 17:44:22
  • EREGL 27,38 6,54 17:44:17
  • EUPWR 28,12 6,60 17:43:15
  • FROTO 105,80 4,96 17:44:08
  • GARAN 146,00 5,87 17:44:24
  • GENIL 160,60 1,58 17:44:01
  • GESAN 44,70 5,82 17:43:33
  • GLRMK 195,10 9,98 17:44:25
  • GRSEL 351,50 7,82 17:42:12
  • GRTHO 480,00 3,23 17:44:20
  • GSRAY 1,54 6,21 17:44:08
  • GUBRF 273,25 5,30 17:44:20
  • HALKB 25,68 6,56 17:44:20
  • HEKTS 3,99 8,13 17:44:25
  • IEYHO 15,88 5,66 17:44:25
  • IPEKE 61,55 5,21 17:44:20
  • ISCTR 14,82 6,24 17:44:25
  • ISMEN 44,68 7,40 17:43:34
  • KCAER 14,38 5,66 17:44:21
  • KCHOL 179,00 7,51 17:44:26
  • KONTR 25,58 6,49 17:44:08
  • KOZAA 79,10 4,49 17:44:20
  • KOZAL 23,18 5,08 17:44:26
  • KRDMD 27,06 5,79 17:44:20
  • KTLEV 14,19 10,00 17:44:17
  • KUYAS 52,65 3,34 17:44:20
  • LMKDC 27,84 5,14 17:42:16
  • MAGEN 55,90 7,60 17:44:04
  • MAVI 40,90 2,30 17:44:23
  • MGROS 445,75 5,50 17:44:25
  • MIATK 42,30 2,12 17:44:24
  • MPARK 364,00 4,45 17:44:17
MENKUL FİYAT % ZAMAN
  • OBAMS 44,44 4,37 17:44:19
  • ODAS 5,68 7,37 17:44:01
  • OTKAR 520,00 5,10 17:40:36
  • OYAKC 21,14 4,76 17:44:21
  • PASEU 112,90 -4,24 17:44:25
  • PETKM 17,94 4,85 17:44:24
  • PGSUS 233,80 5,03 17:44:26
  • RALYH 134,20 6,93 17:44:21
  • REEDR 10,34 3,50 17:44:25
  • SAHOL 91,95 6,86 17:44:24
  • SASA 3,96 10,00 17:43:43
  • SISE 38,70 6,61 17:44:20
  • SKBNK 7,73 4,60 17:44:21
  • SMRTG 28,04 5,73 17:44:08
  • SOKM 36,90 5,13 17:44:23
  • TABGD 216,80 1,26 17:41:26
  • TAVHL 244,60 5,66 17:44:08
  • TCELL 93,95 5,03 17:44:20
  • THYAO 332,50 5,89 17:44:25
  • TKFEN 89,10 9,53 17:44:23
  • TOASO 260,00 8,11 17:44:20
  • TSKB 14,07 7,16 17:44:20
  • TTKOM 51,85 6,08 17:44:26
  • TTRAK 587,00 3,53 17:44:05
  • TUPRS 183,60 5,88 17:44:22
  • TUREX 8,73 6,33 17:44:26
  • TURSG 9,39 6,22 17:44:09
  • ULKER 108,50 5,34 17:44:23
  • VAKBN 28,56 7,29 17:44:23
  • VESTL 39,16 6,07 17:43:37
  • YEOTK 35,70 4,82 17:43:53
  • YKBNK 33,00 6,11 17:43:59
  • ZOREN 3,60 5,57 17:44:26